Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00060000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 92.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00060000 | 2024-04-04 1:59PM EDT | 2024-09-20 | 117.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD241220C00060000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 95.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250117C00060000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321C00060000 | 2024-04-18 10:52AM EDT | 2025-03-21 | 99.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00060000 | 2024-04-01 3:49PM EDT | 2025-06-20 | 128.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD250815C00060000 | 2024-04-19 1:36PM EDT | 2025-08-15 | 95.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00060000 | 2024-03-21 2:13PM EDT | 2025-12-19 | 126.22 | 91.50 | 96.45 | 0.00 | - | 1 | 272 | 54.54% |
| AMD260116C00060000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 98.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD260618C00060000 | 2024-04-09 1:33PM EDT | 2026-06-18 | 117.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD261218C00060000 | 2024-04-24 9:32AM EDT | 2026-12-18 | 109.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00060000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240920P00060000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD241220P00060000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250117P00060000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD250620P00060000 | 2024-04-19 2:16PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMD250815P00060000 | 2024-04-19 3:21PM EDT | 2025-08-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMD251219P00060000 | 2024-04-24 1:26PM EDT | 2025-12-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116P00060000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260618P00060000 | 2024-04-12 10:25AM EDT | 2026-06-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218P00060000 | 2024-04-23 3:53PM EDT | 2026-12-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.