Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002900002022-11-15 11:09AM EST2023-01-200.010.000.000.00-1050.00%
AMD240119C002900002022-11-23 12:10PM EST2024-01-190.200.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002900002022-11-22 1:09PM EST2023-01-20215.850.000.000.00-11000.00%
AMD240119P002900002022-08-25 12:17PM EST2024-01-19193.45220.15224.350.00-40101.42%