Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C002500002022-08-09 10:55AM EDT2022-09-160.010.000.010.00-11,05987.50%
AMD230120C002500002022-08-12 9:50AM EDT2023-01-200.060.050.090.00-192,24751.76%
AMD240119C002500002022-08-11 1:21PM EDT2024-01-191.901.742.120.00-31,92247.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P002500002022-01-24 3:59PM EDT2022-09-16137.60137.80140.900.00-701580.00%
AMD230120P002500002022-07-08 9:55AM EDT2023-01-20170.90146.10149.350.00-3058.20%
AMD240119P002500002022-06-10 3:21PM EDT2024-01-19154.50168.00173.000.00-15098.13%