Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220916C00250000 | 2022-08-09 10:55AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,059 | 87.50% |
| AMD230120C00250000 | 2022-08-12 9:50AM EDT | 2023-01-20 | 0.06 | 0.05 | 0.09 | 0.00 | - | 19 | 2,247 | 51.76% |
| AMD240119C00250000 | 2022-08-11 1:21PM EDT | 2024-01-19 | 1.90 | 1.74 | 2.12 | 0.00 | - | 3 | 1,922 | 47.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220916P00250000 | 2022-01-24 3:59PM EDT | 2022-09-16 | 137.60 | 137.80 | 140.90 | 0.00 | - | 70 | 158 | 0.00% |
| AMD230120P00250000 | 2022-07-08 9:55AM EDT | 2023-01-20 | 170.90 | 146.10 | 149.35 | 0.00 | - | 3 | 0 | 58.20% |
| AMD240119P00250000 | 2022-06-10 3:21PM EDT | 2024-01-19 | 154.50 | 168.00 | 173.00 | 0.00 | - | 15 | 0 | 98.13% |
© 2022 Yahoo. All rights reserved.
