Australia markets open in 5 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.77-0.37 (-0.53%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002100002022-10-31 12:19PM EST2023-01-200.010.000.010.00-41,32896.88%
AMD230421C002100002022-12-06 9:30AM EST2023-04-210.040.010.030.00-11,07361.33%
AMD230616C002100002022-12-05 9:34AM EST2023-06-160.050.010.050.00-141,56053.52%
AMD240119C002100002022-12-08 12:01PM EST2024-01-190.430.380.51-0.07-14.00%25,27450.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002100002022-10-13 12:12PM EST2023-01-20151.65137.20138.050.00-600.00%
AMD230421P002100002022-10-06 12:59PM EST2023-04-21141.15147.30148.550.00-300164.97%
AMD240119P002100002022-08-04 11:30AM EST2024-01-19106.80127.50131.700.00-600.00%