Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231020C00195000 | 2023-09-27 10:09AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 446 | 93.75% |
| AMD231117C00195000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 582 | 64.84% |
| AMD231215C00195000 | 2023-09-29 12:13PM EDT | 2023-12-15 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 261 | 56.84% |
| AMD240119C00195000 | 2023-10-03 3:55PM EDT | 2024-01-19 | 0.15 | 0.16 | 0.18 | 0.00 | - | 4 | 841 | 51.66% |
| AMD240216C00195000 | 2023-10-02 10:44AM EDT | 2024-02-16 | 0.30 | 0.32 | 0.35 | 0.00 | - | 2 | 18 | 50.68% |
| AMD240315C00195000 | 2023-09-28 9:42AM EDT | 2024-03-15 | 0.42 | 0.51 | 0.55 | 0.00 | - | 1 | 157 | 50.00% |
| AMD240621C00195000 | 2023-10-04 12:16PM EDT | 2024-06-21 | 1.46 | 1.59 | 1.68 | +0.07 | +5.04% | 56 | 995 | 49.23% |
| AMD240920C00195000 | 2023-09-15 11:51AM EDT | 2024-09-20 | 2.92 | 2.85 | 3.00 | 0.00 | - | 2 | 54 | 48.88% |
| AMD250117C00195000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 3.90 | 5.00 | 5.20 | 0.00 | - | 15 | 693 | 49.55% |
| AMD250620C00195000 | 2023-09-21 10:05AM EDT | 2025-06-20 | 6.63 | 7.85 | 8.60 | 0.00 | - | 10 | 75 | 50.26% |
| AMD251219C00195000 | 2023-10-02 11:31AM EDT | 2025-12-19 | 10.85 | 10.65 | 11.95 | 0.00 | - | 1 | 114 | 50.02% |
| AMD260116C00195000 | 2023-09-28 10:19AM EDT | 2026-01-16 | 10.56 | 10.70 | 12.20 | 0.00 | - | 9 | 13 | 50.76% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231117P00195000 | 2023-06-12 3:29PM EDT | 2023-11-17 | 66.75 | 80.05 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240119P00195000 | 2023-06-16 10:45AM EDT | 2024-01-19 | 73.35 | 78.50 | 79.75 | 0.00 | - | 14 | 0 | 0.00% |
| AMD240621P00195000 | 2023-06-20 11:53AM EDT | 2024-06-21 | 77.31 | 84.10 | 86.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00195000 | 2023-06-21 10:00AM EDT | 2025-01-17 | 80.00 | 83.00 | 86.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
