Australia markets open in 5 hours 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.58-3.04 (-4.12%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001950002022-12-05 10:50AM EST2023-01-200.010.000.010.00-22,53587.50%
AMD230421C001950002022-11-28 12:30PM EST2023-04-210.040.020.040.00-2035558.98%
AMD230616C001950002022-11-15 10:16AM EST2023-06-160.180.030.080.00-2228752.73%
AMD240119C001950002022-12-01 11:50AM EST2024-01-190.850.451.300.00-351852.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001950002022-10-25 12:13PM EST2023-01-20133.70118.35119.150.00-1000.00%
AMD230421P001950002022-02-18 9:47AM EST2023-04-2186.7082.2085.800.00-2180.00%
AMD230616P001950002022-07-20 10:15AM EST2023-06-16104.9597.5099.800.00-200.00%
AMD240119P001950002022-07-21 1:13PM EST2024-01-19104.1097.25100.550.00-200.00%