Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
74.28 -0.86 (-1.14%)
Pre-market: 06:55AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001900002022-11-17 2:01PM EST2023-01-200.010.000.000.00-201,30550.00%
AMD230421C001900002022-11-23 9:35AM EST2023-04-210.060.000.000.00-940925.00%
AMD230616C001900002022-11-15 10:11AM EST2023-06-160.200.000.000.00-36025.00%
AMD240119C001900002022-11-25 9:39AM EST2024-01-190.970.000.000.00-147512.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001900002022-06-08 9:14AM EST2023-01-2085.60108.90112.300.00-200.00%
AMD230421P001900002022-03-07 9:43AM EST2023-04-2186.6586.6588.650.00-1001230.00%
AMD240119P001900002022-11-15 12:15PM EST2024-01-19112.350.000.000.00-200.00%