Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.34 | +0.11 | +47.83% | 3,831 | 3,238 | 40.09% |
| AMD240517C00162500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.09 | 1.12 | +0.39 | +54.93% | 1,689 | 3,461 | 40.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 12.14 | 11.90 | 12.65 | -4.49 | -27.00% | 356 | 852 | 50.10% |
| AMD240517P00162500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 12.89 | 12.30 | 12.85 | -4.37 | -25.32% | 14 | 646 | 38.28% |
© 2024 Yahoo. All rights reserved.