Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00152500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 3.50 | 3.40 | 3.55 | -1.19 | -25.37% | 3,432 | 3,764 | 44.43% |
| AMD240517C00152500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 5.29 | 5.20 | 5.30 | -1.01 | -16.03% | 1,337 | 1,722 | 42.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00152500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.45 | 1.40 | 1.50 | +0.16 | +12.40% | 20,120 | 3,645 | 42.14% |
| AMD240517P00152500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.10 | +0.30 | +10.91% | 3,496 | 998 | 39.39% |
© 2024 Yahoo. All rights reserved.