Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00149000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 11.60 | 10.60 | 11.80 | +2.20 | +23.40% | 269 | 522 | 72.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00149000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.10 | 3.05 | 3.20 | -1.45 | -31.87% | 1,336 | 1,166 | 76.59% |
© 2024 Yahoo. All rights reserved.