Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00144000 | 2024-05-03 2:48PM EDT | 2024-05-03 | 6.36 | 6.25 | 7.40 | +3.59 | +129.60% | 586 | 2,701 | 73.05% |
| AMD240510C00144000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 7.43 | 7.40 | 7.50 | +2.52 | +51.32% | 499 | 938 | 37.96% |
| AMD240517C00144000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 8.65 | 8.60 | 9.00 | +2.65 | +44.17% | 268 | 723 | 43.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00144000 | 2024-05-03 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.70 | -98.59% | 3,088 | 3,689 | 35.94% |
| AMD240510P00144000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.94 | 0.93 | 0.95 | -1.62 | -63.28% | 2,598 | 1,080 | 36.77% |
| AMD240517P00144000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.99 | 2.01 | 2.04 | -1.81 | -47.63% | 1,314 | 1,423 | 38.36% |
© 2024 Yahoo. All rights reserved.