Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00141000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 9.91 | 10.05 | 10.25 | +3.16 | +46.81% | 34 | 201 | 44.39% |
| AMD240517C00141000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 11.27 | 11.00 | 11.15 | +3.32 | +41.76% | 4 | 258 | 43.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00141000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.43 | -1.17 | -73.13% | 1,326 | 550 | 39.16% |
| AMD240517P00141000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.21 | 1.18 | 1.21 | -1.54 | -56.00% | 463 | 891 | 39.16% |
© 2024 Yahoo. All rights reserved.