Australia markets open in 5 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-4.16 (-2.63%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000650002024-06-17 10:37AM EDT2024-06-2189.8989.5089.800.00-16249421.29%
AMD240719C000650002024-06-17 10:37AM EDT2024-07-1990.2289.6590.100.00-119160.45%
AMD240920C000650002024-06-04 11:06AM EDT2024-09-2097.7090.5591.000.00-537111.21%
AMD241220C000650002024-06-12 10:17AM EDT2024-12-2097.5191.5092.000.00-11389.47%
AMD250117C000650002024-06-18 11:35AM EDT2025-01-1791.3091.7592.55-6.20-6.36%495986.73%
AMD250321C000650002024-04-19 10:05AM EDT2025-03-2192.05101.20104.950.00-11132.58%
AMD250620C000650002024-05-22 3:00PM EDT2025-06-20104.2093.2094.650.00-55675.97%
AMD250815C000650002024-06-12 11:30AM EDT2025-08-15101.7093.5095.500.00-1273.44%
AMD251219C000650002024-05-09 9:30AM EDT2025-12-1996.23107.70111.150.00-247114.10%
AMD260116C000650002024-06-10 10:44AM EDT2026-01-16105.3594.9097.750.00-910269.68%
AMD260618C000650002024-05-29 11:45AM EDT2026-06-18109.4596.65100.100.00-11168.22%
AMD261218C000650002024-06-12 3:23PM EDT2026-12-18106.2198.70101.750.00-11965.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000650002024-06-03 12:07PM EDT2024-06-210.010.000.010.00-111,370256.25%
AMD240719P000650002024-06-12 11:33AM EDT2024-07-190.010.000.010.00-150290.63%
AMD240920P000650002024-06-14 2:44PM EDT2024-09-200.050.030.060.00-4077864.65%
AMD241220P000650002024-06-10 3:52PM EDT2024-12-200.180.170.210.00-116955.08%
AMD250117P000650002024-06-17 12:26PM EDT2025-01-170.270.200.250.00-115,12652.54%
AMD250321P000650002024-06-18 1:18PM EDT2025-03-210.350.300.38+0.01+2.94%4232250.00%
AMD250620P000650002024-06-18 1:00PM EDT2025-06-200.630.580.69+0.01+1.61%162,19248.05%
AMD250815P000650002024-06-12 3:02PM EDT2025-08-150.790.720.950.00-476147.58%
AMD251219P000650002024-05-28 3:19PM EDT2025-12-191.231.261.460.00-72,42845.72%
AMD260116P000650002024-06-17 1:59PM EDT2026-01-161.461.381.570.00-230145.33%
AMD260618P000650002024-04-23 12:57PM EDT2026-06-183.250.000.000.00-5512.50%
AMD261218P000650002024-06-10 12:35PM EDT2026-12-183.002.773.100.00-304342.72%