Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.90-0.34 (-0.21%)
At close: 04:00PM EDT
158.65 -1.25 (-0.78%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.800.00-1392024-06-210.010.00-13,312
111.170.00-122024-09-200.020.00-1310
121.000.00-16142024-12-200.050.00-2336
116.910.00-32862025-01-170.060.00-605,713
111.280.00-10222025-06-200.200.00-40115
120.190.00-13392025-12-190.460.00-22440
136.460.00-1562026-01-160.530.00-6383
148.330.00--12026-12-181.370.00-25