Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 313 |
| 121.00 | 0.00 | - | 16 | 14 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 336 |
| 121.25 | 0.00 | - | 3 | 286 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 5,757 |
| 103.44 | 0.00 | - | 1 | 43 | 2025-06-20 | 0.30 | 0.00 | - | 4 | 523 |
| 99.75 | 0.00 | - | 2 | 339 | 2025-12-19 | 0.60 | 0.00 | - | 2 | 434 |
| 142.15 | 0.00 | - | 1 | 7 | 2026-01-16 | 0.60 | 0.00 | - | 11 | 337 |
| 119.06 | 0.00 | - | - | 1 | 2026-06-18 | 1.00 | +0.36 | +56.25% | 287 | 4 |
| 103.57 | 0.00 | - | 2 | 3 | 2026-12-18 | 1.25 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.