Australia markets open in 8 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.76-3.87 (-2.42%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%13424,9552024-06-2140.500.00-7065
0.05-0.07-58.33%2853,8492024-06-2844.25+4.25+10.63%511
0.12-0.04-25.00%2221,9772024-07-0540.300.00-40
0.22-0.07-24.14%521,1522024-07-1240.850.00--0
0.34-0.12-26.09%1,09613,0612024-07-1940.710.00-1584
0.53-0.17-23.61%1713742024-07-26-----
1.09-0.23-17.42%86792024-08-02-----
1.53-0.51-24.88%5599,7182024-08-1645.70+3.35+7.91%11,002
3.10-0.75-19.48%3457,1172024-09-2043.420.00-2701
4.32-0.98-18.39%522,7502024-10-1843.750.00-5181
6.55-0.99-13.13%1662,6042024-11-1544.600.00-2201
8.15-1.40-14.66%273,6912024-12-2045.210.00-10607
9.50-1.10-10.38%17414,8542025-01-1749.20+2.55+5.47%13,662
12.80-1.25-8.90%221,7252025-03-2150.00+2.70+5.71%11,056
16.70-1.86-10.02%435,9362025-06-2051.110.00-1508
19.30-2.54-11.63%373412025-08-1545.100.00-1048
24.56-2.20-8.22%115,8742025-12-1949.000.00-1492
25.52-2.28-8.20%843,2242026-01-1655.810.00-1571
31.38-1.95-5.85%203442026-06-1859.280.00-1171
37.00-1.40-3.65%208312026-12-1861.790.00-1307