Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 555 | 1,286 | 2024-09-06 | 48.65 | 0.00 | - | 190 | 0 |
| 0.03 | -0.02 | -40.00% | 249 | 742 | 2024-09-13 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 436 | 28,689 | 2024-09-20 | 52.90 | -1.60 | -2.94% | 5 | 5 |
| 0.14 | -0.03 | -17.65% | 828 | 1,443 | 2024-09-27 | 53.30 | +2.35 | +4.61% | 8 | 0 |
| 0.21 | -0.09 | -30.00% | 14 | 101 | 2024-10-04 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 256 | 5,638 | 2024-10-18 | 52.28 | +0.98 | +1.91% | 6 | 0 |
| 1.63 | +0.03 | +1.88% | 109 | 7,465 | 2024-11-15 | 54.15 | +1.35 | +2.56% | 1 | 176 |
| 2.81 | +0.03 | +1.08% | 88 | 7,192 | 2024-12-20 | 53.25 | +0.39 | +0.74% | 4 | 774 |
| 4.02 | +0.22 | +5.79% | 1,380 | 18,977 | 2025-01-17 | 56.22 | 0.00 | - | 88 | 4,154 |
| 5.50 | -0.05 | -0.90% | 75 | 1,433 | 2025-02-21 | 53.40 | 0.00 | - | 6 | 69 |
| 6.85 | +0.20 | +3.01% | 25 | 3,657 | 2025-03-21 | 52.15 | 0.00 | - | 3 | 909 |
| 7.95 | +0.20 | +2.58% | 6 | 36 | 2025-04-17 | - | - | - | - | - |
| 10.50 | +0.15 | +1.45% | 44 | 12,447 | 2025-06-20 | 59.40 | 0.00 | - | 3 | 549 |
| 12.73 | -0.07 | -0.55% | 11 | 1,767 | 2025-08-15 | 56.93 | 0.00 | - | 3 | 61 |
| 18.30 | +0.13 | +0.72% | 3 | 6,087 | 2025-12-19 | 56.60 | 0.00 | - | 1 | 489 |
| 19.62 | +0.57 | +2.99% | 49 | 5,582 | 2026-01-16 | 62.86 | +5.41 | +9.42% | 1 | 578 |
| 25.53 | +0.77 | +3.11% | 5 | 464 | 2026-06-18 | 72.97 | 0.00 | - | 50 | 265 |
| 31.34 | +0.89 | +2.92% | 8 | 1,139 | 2026-12-18 | 70.00 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.