Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.09 | -26.47% | 4,896 | 6,622 | 2024-08-02 | 30.38 | -0.93 | -2.97% | 293 | 2,837 |
| 0.54 | -0.07 | -11.48% | 1,037 | 3,541 | 2024-08-09 | 30.65 | -0.20 | -0.65% | 60 | 954 |
| 0.85 | -0.04 | -4.49% | 1,113 | 20,488 | 2024-08-16 | 30.90 | -1.45 | -4.48% | 43 | 5,094 |
| 1.09 | -0.06 | -5.22% | 359 | 963 | 2024-08-23 | 31.32 | +1.82 | +6.17% | 19 | 244 |
| 1.63 | -0.07 | -4.12% | 238 | 559 | 2024-08-30 | 31.25 | +0.15 | +0.48% | 14 | 150 |
| 1.90 | -0.02 | -1.04% | 624 | - | 2024-09-06 | 31.47 | -0.96 | -2.96% | 3 | - |
| 2.71 | +0.13 | +5.04% | 1,358 | 5,119 | 2024-09-20 | 32.37 | +1.05 | +3.35% | 28 | 5,354 |
| 4.07 | -0.05 | -1.21% | 361 | 3,934 | 2024-10-18 | 32.90 | -0.20 | -0.60% | 28 | 3,299 |
| 6.40 | +0.15 | +2.40% | 164 | 3,250 | 2024-11-15 | 34.45 | +0.67 | +1.98% | 15 | 4,001 |
| 8.25 | +0.10 | +1.23% | 58 | 2,031 | 2024-12-20 | 35.90 | +0.84 | +2.40% | 2 | 1,621 |
| 9.55 | +0.25 | +2.69% | 234 | 5,046 | 2025-01-17 | 36.48 | +0.42 | +1.16% | 32 | 4,960 |
| 11.58 | -0.54 | -4.46% | 2 | 89 | 2025-02-21 | 29.50 | 0.00 | - | 2 | 206 |
| 12.75 | -0.15 | -1.16% | 48 | 1,099 | 2025-03-21 | 37.20 | 0.00 | - | 17 | 957 |
| 16.75 | +0.02 | +0.12% | 12 | 5,298 | 2025-06-20 | 40.79 | +4.55 | +12.56% | 3 | 5,981 |
| 19.47 | -0.69 | -3.42% | 44 | 376 | 2025-08-15 | 40.30 | 0.00 | - | 6 | 275 |
| 25.94 | 0.00 | - | 17 | 560 | 2025-12-19 | 44.15 | 0.00 | - | 8 | 852 |
| 25.55 | -0.57 | -2.18% | 121 | 2,586 | 2026-01-16 | 46.81 | 0.00 | - | 11 | 1,452 |
| 31.00 | -0.07 | -0.23% | 8 | 2,309 | 2026-06-18 | 48.54 | 0.00 | - | 4 | 1,157 |
| 36.50 | -0.11 | -0.30% | 44 | 469 | 2026-12-18 | 51.32 | 0.00 | - | 7 | 109 |
© 2024 Yahoo. All rights reserved.