Australia markets open in 7 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.26-4.14 (-2.61%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.19-73.08%5,99224,1852024-06-2116.30+4.26+35.38%9846,836
0.63-0.57-47.50%3,6296,1072024-06-2816.85+4.08+31.95%205848
1.17-0.81-41.33%2,1927,1912024-07-0516.50+3.35+25.48%12800
1.75-1.10-38.60%3811,1242024-07-1216.73+2.83+20.36%2134
2.61-1.14-30.65%3,29924,4182024-07-1918.00+3.15+21.21%18112,226
3.20-1.44-31.03%1,3598802024-07-2617.65+2.54+16.81%378
4.65-1.55-25.00%3201432024-08-0220.00+2.98+17.51%8394
6.10-1.62-20.98%83012,6932024-08-1620.47+2.52+14.04%103,562
9.00-1.65-15.79%3623,8532024-09-2022.55+2.87+14.58%174,125
10.70-2.37-18.13%512,7492024-10-1823.63+2.18+10.16%21,850
13.25-2.10-13.68%3171,9262024-11-1523.050.00-483,007
15.40-2.37-13.34%111,6222024-12-2027.00+2.54+10.38%41,554
16.90-2.25-11.75%664,5492025-01-1728.00+2.20+8.53%324,377
20.60-2.40-10.43%227952025-03-2128.050.00-11907
25.20-2.57-9.24%174,8192025-06-2030.790.00-1235,595
27.50-3.02-9.90%21952025-08-1529.300.00-1229
36.140.00-315432025-12-1936.200.00-55508
33.80-2.96-8.05%372,4132026-01-1636.320.00-21,442
40.15-4.99-11.05%12,2922026-06-1840.000.00-1813
46.54+0.54+1.17%13972026-12-1841.000.00-686