Mail

AMD.XA - Arrow Minerals Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,390,000
25 May 2023	0.0040	0.0040	0.0035	0.0035	0.0035	3,000,002
24 May 2023	0.0045	0.0045	0.0040	0.0040	0.0040	2,314,428
23 May 2023	0.0045	0.0045	0.0040	0.0045	0.0045	2,282,010
22 May 2023	0.0045	0.0045	0.0040	0.0040	0.0040	813,172
19 May 2023	-	-	-	-	-	-
18 May 2023	-	-	-	-	-	-
17 May 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 May 2023	0.0045	0.0045	0.0045	0.0045	0.0045	20,000
15 May 2023	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
12 May 2023	-	-	-	-	-	-
11 May 2023	0.0040	0.0045	0.0040	0.0045	0.0045	1,540,000
10 May 2023	-	-	-	-	-	-
09 May 2023	-	-	-	-	-	-
08 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	800,000
05 May 2023	0.0040	0.0040	0.0040	0.0040	0.0040	78,000
04 May 2023	-	-	-	-	-	-
03 May 2023	-	-	-	-	-	-
02 May 2023	0.0050	0.0050	0.0040	0.0040	0.0040	257,500
01 May 2023	0.0050	0.0050	0.0045	0.0045	0.0045	2,022,000
28 Apr 2023	0.0045	0.0045	0.0045	0.0045	0.0045	410,000
27 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
26 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,000,000
24 Apr 2023	-	-	-	-	-	-
21 Apr 2023	0.0050	0.0060	0.0050	0.0060	0.0060	585,000
20 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	241,000
19 Apr 2023	0.0055	0.0060	0.0050	0.0050	0.0050	-
18 Apr 2023	0.0050	0.0060	0.0050	0.0060	0.0060	4,836,941
17 Apr 2023	0.0050	0.0050	0.0045	0.0045	0.0045	3,329,727
14 Apr 2023	0.0045	0.0045	0.0045	0.0045	0.0045	300,000
13 Apr 2023	-	-	-	-	-	-
12 Apr 2023	0.0050	0.0055	0.0050	0.0050	0.0050	7,980,567
11 Apr 2023	0.0040	0.0050	0.0040	0.0050	0.0050	1,200,500
06 Apr 2023	0.0040	0.0045	0.0040	0.0045	0.0045	267,500
05 Apr 2023	0.0040	0.0040	0.0040	0.0040	0.0040	547,900
04 Apr 2023	0.0050	0.0050	0.0040	0.0040	0.0040	12,672,896
03 Apr 2023	0.0040	0.0050	0.0040	0.0050	0.0050	825,000
31 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,500,000
30 Mar 2023	0.0030	0.0040	0.0030	0.0040	0.0040	10,237,600
29 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	222,102
28 Mar 2023	0.0030	0.0035	0.0030	0.0035	0.0035	3,760,001
27 Mar 2023	0.0030	0.0050	0.0030	0.0030	0.0030	14,811,268
24 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
23 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	6,750,000
22 Mar 2023	0.0040	0.0050	0.0040	0.0040	0.0040	4,690,000
21 Mar 2023	0.0045	0.0050	0.0045	0.0050	0.0050	1,807,900
20 Mar 2023	0.0055	0.0060	0.0040	0.0045	0.0045	28,347,050
17 Mar 2023	0.0060	0.0060	0.0055	0.0060	0.0060	1,567,919
16 Mar 2023	0.0050	0.0060	0.0050	0.0060	0.0060	412,600
15 Mar 2023	0.0060	0.0060	0.0050	0.0055	0.0055	6,967,562
14 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	238,000
13 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	238,000
10 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	238,000
09 Mar 2023	-	-	-	-	-	-
08 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Mar 2023	-	-	-	-	-	-
06 Mar 2023	-	-	-	-	-	-
03 Mar 2023	0.0060	0.0060	0.0050	0.0050	0.0050	800,000
02 Mar 2023	0.0050	0.0050	0.0040	0.0050	0.0050	6,187,514
01 Mar 2023	0.0050	0.0050	0.0045	0.0050	0.0050	350,543
28 Feb 2023	0.0050	0.0050	0.0040	0.0040	0.0040	100,001
27 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,062,001
24 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	226,944
23 Feb 2023	0.0050	0.0055	0.0050	0.0055	0.0055	2,501,885
22 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
21 Feb 2023	0.0060	0.0065	0.0050	0.0060	0.0060	12,880,982
20 Feb 2023	0.0060	0.0065	0.0060	0.0060	0.0060	450,000
17 Feb 2023	0.0070	0.0070	0.0060	0.0060	0.0060	733,591
16 Feb 2023	0.0070	0.0070	0.0060	0.0060	0.0060	268,261
15 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,800,000
14 Feb 2023	-	-	-	-	-	-
13 Feb 2023	-	-	-	-	-	-
10 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	58,490
09 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,868,659
08 Feb 2023	0.0050	0.0060	0.0050	0.0060	0.0060	2,235,325
07 Feb 2023	0.0055	0.0055	0.0050	0.0050	0.0050	720,000
06 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,670,825
03 Feb 2023	0.0060	0.0060	0.0055	0.0060	0.0060	12,989,252
02 Feb 2023	0.0070	0.0070	0.0060	0.0060	0.0060	5,690,557
01 Feb 2023	0.0070	0.0075	0.0070	0.0070	0.0070	-
31 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	12,777
30 Jan 2023	0.0075	0.0075	0.0070	0.0070	0.0070	1,084,742
27 Jan 2023	0.0085	0.0085	0.0080	0.0085	0.0085	1,911,111
25 Jan 2023	0.0080	0.0090	0.0080	0.0080	0.0080	8,626,922
24 Jan 2023	0.0080	0.0100	0.0080	0.0090	0.0090	21,269,523
23 Jan 2023	0.0070	0.0070	0.0060	0.0060	0.0060	1,021,428
20 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,999,166
19 Jan 2023	0.0065	0.0070	0.0060	0.0060	0.0060	2,355,735
18 Jan 2023	0.0060	0.0070	0.0060	0.0070	0.0070	1,996,084
17 Jan 2023	-	-	-	-	-	-
16 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	1,250,000
13 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
12 Jan 2023	0.0050	0.0050	0.0040	0.0040	0.0040	2,950,000
11 Jan 2023	-	-	-	-	-	-
10 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	1
09 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	127,600
06 Jan 2023	-	-	-	-	-	-
05 Jan 2023	-	-	-	-	-	-
04 Jan 2023	-	-	-	-	-	-
03 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,500,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...