Australia markets close in 1 hour 42 minutes

Arrow Minerals Limited (AMD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
As of 02:30PM AEST. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.00500.00500.00450.00500.00507,247,252
12 Apr 20240.00500.00500.00500.00500.00507,646,000
11 Apr 20240.00450.00500.00450.00500.00502,944,444
10 Apr 20240.00500.00500.00500.00500.00508,166,500
09 Apr 20240.00450.00500.00450.00500.005068,097,582
08 Apr 20240.00500.00500.00450.00450.00453,700,000
05 Apr 20240.00500.00500.00450.00500.00509,881,944
04 Apr 20240.00500.00500.00450.00500.00502,466,423
03 Apr 20240.00450.00500.00450.00500.00501,795,000
02 Apr 20240.00500.00500.00450.00500.00502,486,589
28 Mar 20240.00500.00500.00450.00500.00505,359,000
27 Mar 20240.00500.00500.00450.00500.005018,223,624
26 Mar 20240.00450.00500.00450.00500.005015,332,733
25 Mar 20240.00450.00500.00450.00450.004515,910,316
22 Mar 20240.00450.00500.00400.00500.00502,902,369
21 Mar 20240.00450.00450.00400.00450.004512,425,341
20 Mar 20240.00500.00500.00450.00500.005053,645,756
19 Mar 20240.00500.00550.00500.00500.005012,143,340
18 Mar 20240.00600.00600.00500.00500.005018,420,778
15 Mar 20240.00550.00550.00550.00550.00552,218,500
14 Mar 20240.00550.00550.00550.00550.005512,287,136
13 Mar 20240.00600.00600.00500.00550.005527,178,557
12 Mar 2024------
11 Mar 20240.00700.00700.00650.00650.00656,359,056
08 Mar 20240.00650.00700.00600.00700.007012,734,590
07 Mar 20240.00650.00650.00600.00600.00608,840,395
06 Mar 20240.00550.00600.00550.00600.00607,275,078
05 Mar 20240.00600.00650.00550.00600.006019,670,446
04 Mar 20240.00550.00600.00500.00600.006034,037,470
01 Mar 20240.00600.00650.00550.00600.006044,741,614
29 Feb 20240.00700.00700.00550.00600.006022,693,623
28 Feb 20240.00500.00600.00500.00600.006036,214,457
27 Feb 20240.00450.00500.00400.00500.00502,200,003
26 Feb 20240.00450.00500.00400.00450.004514,172,300
23 Feb 20240.00400.00500.00400.00400.0040109,351,000
22 Feb 20240.00450.00450.00400.00450.004524,319,306
21 Feb 20240.00450.00450.00400.00400.004058,209,106
20 Feb 20240.00500.00500.00450.00500.00506,537,262
19 Feb 20240.00500.00500.00450.00500.005026,180,475
16 Feb 20240.00500.00550.00500.00550.005516,252,555
15 Feb 20240.00550.00550.00500.00500.0050829,443
14 Feb 20240.00500.00550.00500.00500.00501,430,000
13 Feb 20240.00550.00600.00500.00600.00607,773,100
12 Feb 20240.00500.00600.00500.00550.005528,153,019
09 Feb 20240.00500.00550.00500.00500.005029,613,427
08 Feb 20240.00500.00550.00500.00500.00504,117,000
07 Feb 20240.00500.00550.00500.00500.00503,583,334
06 Feb 20240.00550.00550.00500.00550.0055503,333
05 Feb 20240.00500.00550.00500.00550.00553,986,416
02 Feb 20240.00500.00550.00500.00550.00552,051,666
01 Feb 20240.00550.00550.00500.00500.00501,860,587
31 Jan 20240.00500.00550.00500.00500.00507,800,000
30 Jan 20240.00500.00550.00500.00550.00551,579,421
29 Jan 20240.00500.00550.00500.00500.00502,543,321
25 Jan 20240.00550.00550.00500.00500.005013,391,154
24 Jan 20240.00550.00550.00500.00500.00502,856,666
23 Jan 20240.00550.00550.00500.00550.005510,056,183
22 Jan 20240.00500.00550.00500.00550.00551,717,200
19 Jan 20240.00550.00550.00500.00500.005026,986,388
18 Jan 2024------
17 Jan 20240.00550.00550.00500.00500.005033,077,649
16 Jan 20240.00600.00650.00600.00600.006015,887,374
15 Jan 20240.00700.00700.00600.00600.00603,423,076
12 Jan 20240.00650.00700.00650.00700.00705,420,511
11 Jan 20240.00800.00800.00600.00600.006022,378,277
10 Jan 20240.00800.00900.00750.00800.008028,353,127
09 Jan 20240.00750.00850.00700.00850.008537,764,424
08 Jan 20240.00550.00800.00550.00750.007527,002,372
05 Jan 20240.00500.00550.00500.00550.00552,389,100
04 Jan 20240.00500.00550.00500.00550.005510,333,946
03 Jan 20240.00500.00550.00500.00550.005516,826,146
02 Jan 20240.00550.00550.00450.00550.005523,195,976
29 Dec 20230.00600.00600.00450.00500.005020,305,971
28 Dec 20230.00500.00550.00400.00550.00556,263,712
27 Dec 20230.00450.00500.00400.00500.00504,243,407
22 Dec 20230.00400.00450.00300.00450.004520,440,460
21 Dec 20230.00400.00450.00400.00400.004041,953,248
20 Dec 20230.00450.00450.00400.00450.004522,430,000
19 Dec 20230.00300.00450.00300.00400.004024,713,864
18 Dec 20230.00300.00350.00300.00300.003045,037,693
15 Dec 20230.00250.00250.00250.00250.002514,121,666
14 Dec 2023------
13 Dec 20230.00250.00300.00200.00300.003053,457,285
12 Dec 2023------
11 Dec 2023------
08 Dec 20230.00150.00150.00150.00150.00156,000,000
07 Dec 20230.00150.00150.00150.00150.00152,990,000
06 Dec 20230.00100.00150.00100.00150.00151,950,000
05 Dec 20230.00150.00150.00100.00100.0010675,000
04 Dec 2023------
01 Dec 20230.00100.00100.00100.00100.0010700,000
30 Nov 20230.00150.00150.00100.00100.001011,200,000
29 Nov 2023------
28 Nov 2023------
27 Nov 20230.00100.00100.00100.00100.0010555,555
24 Nov 20230.00150.00150.00100.00150.001512,280,000
23 Nov 2023------
22 Nov 20230.00150.00150.00150.00150.0015650,000
21 Nov 20230.00150.00150.00150.00150.00151,000,000
20 Nov 20230.00100.00150.00100.00150.00151,250,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...