Arrow Minerals Limited (AMD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0045

0.0000

(0.00%)

At close: 03:37PM AEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0045	0.0045	0.0040	0.0045	0.0045	18,250,020
30 Apr 2024	0.0045	0.0045	0.0040	0.0045	0.0045	8,098,888
29 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	36,914,950
26 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	1,768,800
24 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	7,202,500
23 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	1,176,974
22 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	9,989,574
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,821,041
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,784,445
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0050	0.0055	0.0045	0.0050	0.0050	34,033,946
15 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	6,918,000
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,646,000
11 Apr 2024	0.0045	0.0050	0.0045	0.0050	0.0050	2,944,444
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,166,500
09 Apr 2024	0.0045	0.0050	0.0045	0.0050	0.0050	68,097,582
08 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	3,700,000
05 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	9,881,944
04 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	2,466,423
03 Apr 2024	0.0045	0.0050	0.0045	0.0050	0.0050	1,795,000
02 Apr 2024	0.0050	0.0050	0.0045	0.0050	0.0050	2,486,589
28 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	5,359,000
27 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	18,223,624
26 Mar 2024	0.0045	0.0050	0.0045	0.0050	0.0050	15,332,733
25 Mar 2024	0.0045	0.0050	0.0045	0.0045	0.0045	15,910,316
22 Mar 2024	0.0045	0.0050	0.0040	0.0050	0.0050	2,902,369
21 Mar 2024	0.0045	0.0045	0.0040	0.0045	0.0045	12,425,341
20 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	53,645,756
19 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	12,143,340
18 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	18,420,778
15 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	2,218,500
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	12,287,136
13 Mar 2024	0.0060	0.0060	0.0050	0.0055	0.0055	27,178,557
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.0070	0.0070	0.0065	0.0065	0.0065	6,359,056
08 Mar 2024	0.0065	0.0070	0.0060	0.0070	0.0070	12,734,590
07 Mar 2024	0.0065	0.0065	0.0060	0.0060	0.0060	8,840,395
06 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	7,275,078
05 Mar 2024	0.0060	0.0065	0.0055	0.0060	0.0060	19,670,446
04 Mar 2024	0.0055	0.0060	0.0050	0.0060	0.0060	34,037,470
01 Mar 2024	0.0060	0.0065	0.0055	0.0060	0.0060	44,741,614
29 Feb 2024	0.0070	0.0070	0.0055	0.0060	0.0060	22,693,623
28 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	36,214,457
27 Feb 2024	0.0045	0.0050	0.0040	0.0050	0.0050	2,200,003
26 Feb 2024	0.0045	0.0050	0.0040	0.0045	0.0045	14,172,300
23 Feb 2024	0.0040	0.0050	0.0040	0.0040	0.0040	109,351,000
22 Feb 2024	0.0045	0.0045	0.0040	0.0045	0.0045	24,319,306
21 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	58,209,106
20 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	6,537,262
19 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	26,180,475
16 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	16,252,555
15 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	829,443
14 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,430,000
13 Feb 2024	0.0055	0.0060	0.0050	0.0060	0.0060	7,773,100
12 Feb 2024	0.0050	0.0060	0.0050	0.0055	0.0055	28,153,019
09 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	29,613,427
08 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	4,117,000
07 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	3,583,334
06 Feb 2024	0.0055	0.0055	0.0050	0.0055	0.0055	503,333
05 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	3,986,416
02 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	2,051,666
01 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	1,860,587
31 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	7,800,000
30 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,579,421
29 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	2,543,321
25 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	13,391,154
24 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	2,856,666
23 Jan 2024	0.0055	0.0055	0.0050	0.0055	0.0055	10,056,183
22 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,717,200
19 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	26,986,388
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	33,077,649
16 Jan 2024	0.0060	0.0065	0.0060	0.0060	0.0060	15,887,374
15 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,423,076
12 Jan 2024	0.0065	0.0070	0.0065	0.0070	0.0070	5,420,511
11 Jan 2024	0.0080	0.0080	0.0060	0.0060	0.0060	22,378,277
10 Jan 2024	0.0080	0.0090	0.0075	0.0080	0.0080	28,353,127
09 Jan 2024	0.0075	0.0085	0.0070	0.0085	0.0085	37,764,424
08 Jan 2024	0.0055	0.0080	0.0055	0.0075	0.0075	27,002,372
05 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	2,389,100
04 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	10,333,946
03 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	16,826,146
02 Jan 2024	0.0055	0.0055	0.0045	0.0055	0.0055	23,195,976
29 Dec 2023	0.0060	0.0060	0.0045	0.0050	0.0050	20,305,971
28 Dec 2023	0.0050	0.0055	0.0040	0.0055	0.0055	6,263,712
27 Dec 2023	0.0045	0.0050	0.0040	0.0050	0.0050	4,243,407
22 Dec 2023	0.0040	0.0045	0.0030	0.0045	0.0045	20,440,460
21 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	41,953,248
20 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	22,430,000
19 Dec 2023	0.0030	0.0045	0.0030	0.0040	0.0040	24,713,864
18 Dec 2023	0.0030	0.0035	0.0030	0.0030	0.0030	45,037,693
15 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	14,121,666
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0025	0.0030	0.0020	0.0030	0.0030	53,457,285
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	6,000,000
07 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	2,990,000
06 Dec 2023	0.0010	0.0015	0.0010	0.0015	0.0015	1,950,000
05 Dec 2023	0.0015	0.0015	0.0010	0.0010	0.0010	675,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6480+0.0000(+0.00%)

ASX 2007,569.90-94.20(-1.23%)

OIL81.02-0.91(-1.11%)

GOLD2,295.20-7.70(-0.33%)

Bitcoin AUD87,905.64-9,020.70(-9.31%)

Arrow Minerals Limited (AMD.XA)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6480
+0.0000(+0.00%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
81.02
-0.91(-1.11%)

GOLD
2,295.20
-7.70(-0.33%)

Bitcoin AUD
87,905.64
-9,020.70(-9.31%)