Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00007000 | 2024-05-01 3:08PM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR240517C00009000 | 2024-05-06 2:32PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMCR240517C00010000 | 2024-05-06 3:59PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMCR240517P00009000 | 2024-05-06 3:36PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMCR240517P00010000 | 2024-05-06 2:57PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.