Australia markets close in 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-2.07 (-9.69%)
At close: 04:00PM EDT
18.78 -0.51 (-2.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000900002022-08-18 3:24PM EDT2023-01-200.790.000.000.00-46050.00%
AMC240119C000900002022-08-18 3:59PM EDT2024-01-192.060.000.000.00-665025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000900002022-07-27 3:36PM EDT2023-01-2075.850.000.000.00-3500.00%
AMC240119P000900002022-08-18 2:31PM EDT2024-01-1972.050.000.000.00-2000.00%