Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000900002021-10-22 3:51PM EDT2021-11-190.430.410.42+0.16+59.26%8314,795181.64%
AMC211217C000900002021-10-22 3:02PM EDT2021-12-171.091.081.15+0.20+22.47%2434,901157.96%
AMC220121C000900002021-10-22 3:58PM EDT2022-01-211.681.581.80+0.04+2.44%2892,299137.65%
AMC220318C000900002021-10-22 3:56PM EDT2022-03-182.622.502.89-0.06-2.24%128629123.93%
AMC220715C000900002021-10-22 12:31PM EDT2022-07-154.504.154.75-0.90-16.67%22,200109.20%
AMC230120C000900002021-10-22 1:08PM EDT2023-01-207.605.958.30-0.90-10.59%5326101.05%
AMC240119C000900002021-10-22 3:57PM EDT2024-01-1910.8010.6011.75-1.46-11.91%1741,35793.96%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000900002021-10-22 2:15PM EDT2021-11-1954.2053.5054.35+4.40+8.84%11224190.04%
AMC211217P000900002021-10-21 1:58PM EDT2021-12-1751.0554.1555.100.00-36187161.62%
AMC220121P000900002021-09-08 9:46AM EDT2022-01-2150.2054.1054.550.00-5517118.70%
AMC220318P000900002021-10-20 2:48PM EDT2022-03-1852.5855.6056.800.00-7191125.46%
AMC220715P000900002021-08-24 12:43PM EDT2022-07-1560.5856.7059.050.00-14109.50%
AMC230120P000900002021-10-19 10:39AM EDT2023-01-2059.0059.5063.450.00-238107.07%
AMC240119P000900002021-10-19 3:54PM EDT2024-01-1963.0063.0067.000.00-33696.00%