AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:8.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202C00008500 | 2022-12-02 11:15AM EST | 2022-12-02 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 26,741 | 10,742 | 98.44% |
| AMC221209C00008500 | 2022-12-02 11:15AM EST | 2022-12-09 | 0.55 | 0.54 | 0.55 | +0.03 | +5.77% | 4,798 | 5,521 | 117.19% |
| AMC221216C00008500 | 2022-12-02 11:15AM EST | 2022-12-16 | 0.76 | 0.72 | 0.77 | +0.02 | +2.70% | 1,785 | 1,866 | 115.23% |
| AMC221223C00008500 | 2022-12-02 11:14AM EST | 2022-12-23 | 0.93 | 0.92 | 0.93 | 0.00 | - | 276 | 535 | 116.99% |
| AMC221230C00008500 | 2022-12-02 11:11AM EST | 2022-12-30 | 1.00 | 0.98 | 1.03 | +0.02 | +2.04% | 437 | 885 | 110.35% |
| AMC230106C00008500 | 2022-12-02 11:05AM EST | 2023-01-06 | 1.14 | 1.03 | 1.15 | +0.07 | +6.54% | 23 | 132 | 107.23% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202P00008500 | 2022-12-02 11:13AM EST | 2022-12-02 | 0.30 | 0.29 | 0.30 | -0.18 | -37.50% | 3,909 | 5,875 | 142.19% |
| AMC221209P00008500 | 2022-12-02 11:14AM EST | 2022-12-09 | 0.76 | 0.74 | 0.76 | -0.12 | -13.64% | 1,354 | 2,903 | 141.80% |
| AMC221216P00008500 | 2022-12-02 11:14AM EST | 2022-12-16 | 1.00 | 0.99 | 1.03 | -0.16 | -13.79% | 177 | 979 | 141.99% |
| AMC221223P00008500 | 2022-12-02 9:52AM EST | 2022-12-23 | 1.38 | 1.21 | 1.25 | +0.08 | +6.15% | 41 | 90 | 144.14% |
| AMC221230P00008500 | 2022-12-02 10:40AM EST | 2022-12-30 | 1.36 | 1.35 | 1.42 | -0.19 | -12.26% | 8 | 238 | 142.19% |
© 2022 Yahoo. All rights reserved.
