Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000085002022-07-01 10:51AM EDT2022-07-085.004.905.10+0.45+9.89%12246.88%
AMC220715C000085002022-06-30 11:26AM EDT2022-07-154.804.955.150.00-26126.56%
AMC220722C000085002022-06-30 9:56AM EDT2022-07-224.754.955.200.00-5116115.63%
AMC220729C000085002022-06-16 2:15PM EDT2022-07-293.754.905.350.00-88115.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000085002022-07-01 12:35PM EDT2022-07-080.030.010.030.00-224247196.88%
AMC220715P000085002022-07-01 3:47PM EDT2022-07-150.070.060.10-0.04-36.36%3660164.06%
AMC220722P000085002022-07-01 9:31AM EDT2022-07-220.150.120.200.00-1222153.52%
AMC220729P000085002022-07-01 2:41PM EDT2022-07-290.270.220.31+0.01+3.85%1105151.37%
AMC220805P000085002022-06-30 3:52PM EDT2022-08-050.370.310.430.00-614149.61%
AMC220812P000085002022-07-01 2:44PM EDT2022-08-120.440.420.54+0.44-10148.83%