AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:8.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00008500 | 2023-03-23 10:55AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 2,811 | 375.00% |
| AMC230331C00008500 | 2023-03-23 1:18PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 213 | 2,619 | 221.88% |
| AMC230406C00008500 | 2023-03-23 1:06PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 50 | 229 | 203.91% |
| AMC230414C00008500 | 2023-03-21 2:13PM EDT | 2023-04-14 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 238 | 175.00% |
| AMC230428C00008500 | 2023-03-23 10:46AM EDT | 2023-04-28 | 0.15 | 0.11 | 0.21 | -0.03 | -16.67% | 20 | 37 | 164.84% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00008500 | 2023-03-23 11:45AM EDT | 2023-03-24 | 3.97 | 4.05 | 4.10 | +0.02 | +0.51% | 29 | 1,121 | 437.50% |
| AMC230331P00008500 | 2023-03-23 11:45AM EDT | 2023-03-31 | 4.10 | 4.15 | 4.25 | -0.30 | -6.82% | 1 | 20 | 306.25% |
| AMC230406P00008500 | 2023-03-23 10:26AM EDT | 2023-04-06 | 4.23 | 4.30 | 4.40 | -0.32 | -7.03% | 8 | 20 | 302.34% |
| AMC230414P00008500 | 2023-03-16 3:05PM EDT | 2023-04-14 | 4.32 | 4.30 | 4.60 | 0.00 | - | - | 40 | 272.66% |
© 2023 Yahoo. All rights reserved.
