Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4400+0.0200 (+0.45%)
At close: 04:00PM EST
4.4200 -0.02 (-0.45%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000085002024-02-23 3:47PM EST2024-03-010.030.020.04-0.01-25.00%981,027259.38%
AMC240308C000085002024-02-23 3:07PM EST2024-03-080.060.060.07-0.02-25.00%10264212.50%
AMC240315C000085002024-02-23 3:48PM EST2024-03-150.090.090.10-0.01-10.00%777189.84%
AMC240405C000085002024-02-23 3:29PM EST2024-04-050.140.130.160.00-2821149.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000085002024-02-22 2:33PM EST2024-03-014.164.054.150.00-1105271.88%
AMC240308P000085002024-02-22 2:35PM EST2024-03-084.184.054.250.00-13229.69%