Australia markets open in 4 hours 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4150+0.0750 (+1.73%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000085002023-03-23 10:55AM EDT2023-03-240.010.000.01-0.01-50.00%102,811375.00%
AMC230331C000085002023-03-23 1:18PM EDT2023-03-310.030.020.03-0.02-40.00%2132,619221.88%
AMC230406C000085002023-03-23 1:06PM EDT2023-04-060.060.050.07-0.03-33.33%50229203.91%
AMC230414C000085002023-03-21 2:13PM EDT2023-04-140.060.060.100.00-1238175.00%
AMC230428C000085002023-03-23 10:46AM EDT2023-04-280.150.110.21-0.03-16.67%2037164.84%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000085002023-03-23 11:45AM EDT2023-03-243.974.054.10+0.02+0.51%291,121437.50%
AMC230331P000085002023-03-23 11:45AM EDT2023-03-314.104.154.25-0.30-6.82%120306.25%
AMC230406P000085002023-03-23 10:26AM EDT2023-04-064.234.304.40-0.32-7.03%820302.34%
AMC230414P000085002023-03-16 3:05PM EDT2023-04-144.324.304.600.00--40272.66%