Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.42+0.25 (+3.03%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000085002022-12-02 11:15AM EST2022-12-020.140.130.14-0.03-17.65%26,74110,74298.44%
AMC221209C000085002022-12-02 11:15AM EST2022-12-090.550.540.55+0.03+5.77%4,7985,521117.19%
AMC221216C000085002022-12-02 11:15AM EST2022-12-160.760.720.77+0.02+2.70%1,7851,866115.23%
AMC221223C000085002022-12-02 11:14AM EST2022-12-230.930.920.930.00-276535116.99%
AMC221230C000085002022-12-02 11:11AM EST2022-12-301.000.981.03+0.02+2.04%437885110.35%
AMC230106C000085002022-12-02 11:05AM EST2023-01-061.141.031.15+0.07+6.54%23132107.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000085002022-12-02 11:13AM EST2022-12-020.300.290.30-0.18-37.50%3,9095,875142.19%
AMC221209P000085002022-12-02 11:14AM EST2022-12-090.760.740.76-0.12-13.64%1,3542,903141.80%
AMC221216P000085002022-12-02 11:14AM EST2022-12-161.000.991.03-0.16-13.79%177979141.99%
AMC221223P000085002022-12-02 9:52AM EST2022-12-231.381.211.25+0.08+6.15%4190144.14%
AMC221230P000085002022-12-02 10:40AM EST2022-12-301.361.351.42-0.19-12.26%8238142.19%