AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 692 | 700.00% |
| AMC240503C00008500 | 2024-04-26 11:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 494 | 3,558 | 250.00% |
| AMC240510C00008500 | 2024-04-26 11:13AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 52 | 597 | 231.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008500 | 2024-04-25 9:49AM EDT | 2024-04-26 | 5.35 | 5.05 | 5.15 | 0.00 | - | 70 | 2 | 968.75% |
| AMC240510P00008500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 5.50 | 5.10 | 5.15 | 0.00 | - | - | 0 | 275.00% |
© 2024 Yahoo. All rights reserved.