AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708C00008500 | 2022-07-01 10:51AM EDT | 2022-07-08 | 5.00 | 4.90 | 5.10 | +0.45 | +9.89% | 1 | 2 | 246.88% |
| AMC220715C00008500 | 2022-06-30 11:26AM EDT | 2022-07-15 | 4.80 | 4.95 | 5.15 | 0.00 | - | 2 | 6 | 126.56% |
| AMC220722C00008500 | 2022-06-30 9:56AM EDT | 2022-07-22 | 4.75 | 4.95 | 5.20 | 0.00 | - | 5 | 116 | 115.63% |
| AMC220729C00008500 | 2022-06-16 2:15PM EDT | 2022-07-29 | 3.75 | 4.90 | 5.35 | 0.00 | - | 8 | 8 | 115.63% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00008500 | 2022-07-01 12:35PM EDT | 2022-07-08 | 0.03 | 0.01 | 0.03 | 0.00 | - | 224 | 247 | 196.88% |
| AMC220715P00008500 | 2022-07-01 3:47PM EDT | 2022-07-15 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 3 | 660 | 164.06% |
| AMC220722P00008500 | 2022-07-01 9:31AM EDT | 2022-07-22 | 0.15 | 0.12 | 0.20 | 0.00 | - | 1 | 222 | 153.52% |
| AMC220729P00008500 | 2022-07-01 2:41PM EDT | 2022-07-29 | 0.27 | 0.22 | 0.31 | +0.01 | +3.85% | 1 | 105 | 151.37% |
| AMC220805P00008500 | 2022-06-30 3:52PM EDT | 2022-08-05 | 0.37 | 0.31 | 0.43 | 0.00 | - | 6 | 14 | 149.61% |
| AMC220812P00008500 | 2022-07-01 2:44PM EDT | 2022-08-12 | 0.44 | 0.42 | 0.54 | +0.44 | - | 1 | 0 | 148.83% |
© 2022 Yahoo. All rights reserved.
