Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.12 +0.05 (+0.74%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.02+12.50%8,6874,4182023-02-102.36-0.06-2.48%268480
0.36+0.07+24.14%4,4476,4372023-02-172.80-0.06-2.10%4172,147
0.53+0.18+51.43%5977852023-02-243.01-0.02-0.66%65243
0.65+0.17+35.42%2672192023-03-033.950.00-15
0.75+0.20+36.36%129912023-03-104.110.00-39
0.77+0.14+22.22%3,93928,0612023-03-175.15+0.15+3.00%2,6112,971
0.85+0.13+18.06%1,5065,4772023-04-215.70+0.25+4.59%1482,396
1.05+0.27+34.62%391872023-05-195.440.00-810
1.15+0.22+23.66%4242,7532023-06-165.90+0.10+1.72%372,435
1.15+0.20+21.05%442,0382023-07-215.750.00-286
1.15+0.13+12.75%714,9782023-09-156.100.00-101,626
1.39+0.28+25.23%3,374180,0382024-01-196.10+0.07+1.16%322,721