Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.06+0.41 (+8.82%)
At close: 04:00PM EDT
4.98 -0.08 (-1.58%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-5,47702024-05-243.100.00-520
0.330.00-3,2383,2872024-05-313.350.00-8192
0.530.00-33402024-06-073.700.00-30
0.640.00-8602024-06-143.970.00-1115
0.740.00-1,80417,3222024-06-213.930.00-10
0.800.00-5602024-06-284.000.00-70
1.000.00-85802024-07-193.850.00-10
1.150.00-923,5172024-09-204.190.00-70
1.470.00-1202024-12-204.450.00-100
1.280.00-5002025-01-174.500.00-93,955
1.870.00-12202025-06-204.580.00-80