Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000750002021-10-22 3:59PM EDT2021-10-290.120.110.12+0.07+140.00%1,1361,477246.88%
AMC211105C000750002021-10-22 3:56PM EDT2021-11-050.330.270.35+0.14+73.68%2021,161205.47%
AMC211119C000750002021-10-22 3:52PM EDT2021-11-190.600.590.62+0.22+57.89%3,3095,288166.11%
AMC211126C000750002021-10-22 3:57PM EDT2021-11-260.760.690.80+0.17+28.81%9712,227155.66%
AMC211217C000750002021-10-22 3:54PM EDT2021-12-171.401.301.40+0.24+20.69%1912,684142.87%
AMC220121C000750002021-10-22 3:57PM EDT2022-01-212.182.072.25-0.04-1.80%2873,463128.66%
AMC220318C000750002021-10-22 3:56PM EDT2022-03-183.403.353.50-0.20-5.56%5921,679118.48%
AMC220617C000750002021-10-22 3:50PM EDT2022-06-175.004.655.30-0.60-10.71%25621107.89%
AMC220715C000750002021-10-22 9:35AM EDT2022-07-155.465.305.90-1.39-20.29%1570107.39%
AMC230120C000750002021-10-22 9:49AM EDT2023-01-209.408.209.65-0.75-7.39%121,550102.91%
AMC240119C000750002021-10-22 10:52AM EDT2024-01-1913.0011.0514.20-1.00-7.14%142593.70%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000750002021-10-21 2:05PM EDT2021-10-2935.0538.0539.000.00-126250.00%
AMC211119P000750002021-10-21 3:39PM EDT2021-11-1936.3538.6039.500.00-4184168.85%
AMC211217P000750002021-10-15 11:37AM EDT2021-12-1734.9039.5040.250.00-2641146.44%
AMC220121P000750002021-10-15 12:46PM EDT2022-01-2137.0040.2541.350.00-172133.13%
AMC220318P000750002021-10-15 3:26PM EDT2022-03-1839.4341.3043.000.00-416122.61%
AMC220715P000750002021-09-17 11:31AM EDT2022-07-1543.6041.0043.150.00-11490.48%
AMC230120P000750002021-10-18 3:40PM EDT2023-01-2046.1546.0049.500.00-422105.57%