Australia markets close in 1 hour 57 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-2.07 (-9.69%)
At close: 04:00PM EDT
18.78 -0.51 (-2.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000750002022-08-18 3:24PM EDT2023-01-201.000.951.09-0.42-29.58%332,803141.70%
AMC240119C000750002022-08-18 11:44AM EDT2024-01-192.612.202.91-0.79-23.24%1496699.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000750002022-06-03 9:46AM EDT2023-01-2063.6062.0062.650.00-121,045266.85%
AMC240119P000750002022-07-26 2:17PM EDT2024-01-1961.8057.6058.250.00-358495.65%