Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000700002021-10-22 3:56PM EDT2021-10-290.120.120.15+0.05+71.43%7261,276233.59%
AMC211119C000700002021-10-22 3:59PM EDT2021-11-190.690.670.70+0.22+46.81%1,6829,451159.08%
AMC211126C000700002021-10-22 3:46PM EDT2021-11-260.870.820.91+0.24+38.10%148389150.49%
AMC211217C000700002021-10-22 3:59PM EDT2021-12-171.491.451.51+0.19+14.62%2,7265,910137.50%
AMC220121C000700002021-10-22 3:59PM EDT2022-01-212.412.302.65-0.06-2.43%3007,526126.90%
AMC220318C000700002021-10-22 3:38PM EDT2022-03-183.683.503.85-0.72-16.36%191,337115.45%
AMC220617C000700002021-10-22 3:35PM EDT2022-06-175.494.856.00-0.51-8.50%2042106.93%
AMC220715C000700002021-10-22 1:44PM EDT2022-07-156.205.756.40-0.80-11.43%251,588106.59%
AMC230120C000700002021-10-22 3:57PM EDT2023-01-209.758.7510.15-0.85-8.02%406,234102.41%
AMC240119C000700002021-10-22 3:33PM EDT2024-01-1911.1011.5014.85-4.65-29.52%25293.53%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000700002021-10-22 9:48AM EDT2021-10-2933.2533.1033.85+6.10+22.47%3113214.06%
AMC211119P000700002021-10-22 1:51PM EDT2021-11-1934.4533.7034.55+4.30+14.26%10109161.23%
AMC211217P000700002021-10-22 10:03AM EDT2021-12-1734.8734.6535.45+3.92+12.67%33,226142.04%
AMC220121P000700002021-10-21 3:24PM EDT2022-01-2133.3935.5036.350.00-5881127.81%
AMC220318P000700002021-10-19 10:11AM EDT2022-03-1832.9036.6538.350.00-2058120.65%
AMC220715P000700002021-10-08 2:59PM EDT2022-07-1540.3938.8040.500.00-162108.08%
AMC230120P000700002021-10-21 9:39AM EDT2023-01-2042.7642.8544.500.00-2118107.52%
AMC240119P000700002021-10-18 3:40PM EDT2024-01-1946.1546.0049.500.00-4599.18%