AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00070000 | 2022-08-18 3:59PM EDT | 2023-01-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMC240119C00070000 | 2022-08-18 3:38PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00070000 | 2022-08-18 11:28AM EDT | 2023-01-20 | 51.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240119P00070000 | 2022-06-23 2:58PM EDT | 2024-01-19 | 59.65 | 55.75 | 56.60 | 0.00 | - | 2 | 29 | 130.52% |
© 2022 Yahoo. All rights reserved.
