Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-2.07 (-9.69%)
At close: 04:00PM EDT
18.78 -0.51 (-2.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000700002022-08-18 3:59PM EDT2023-01-201.160.000.000.00-49050.00%
AMC240119C000700002022-08-18 3:38PM EDT2024-01-192.700.000.000.00-55025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000700002022-08-18 11:28AM EDT2023-01-2051.150.000.000.00-500.00%
AMC240119P000700002022-06-23 2:58PM EDT2024-01-1959.6555.7556.600.00-229130.52%