AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:70.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00070000 | 2021-10-22 3:56PM EDT | 2021-10-29 | 0.12 | 0.12 | 0.15 | +0.05 | +71.43% | 726 | 1,276 | 233.59% |
| AMC211119C00070000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 0.69 | 0.67 | 0.70 | +0.22 | +46.81% | 1,682 | 9,451 | 159.08% |
| AMC211126C00070000 | 2021-10-22 3:46PM EDT | 2021-11-26 | 0.87 | 0.82 | 0.91 | +0.24 | +38.10% | 148 | 389 | 150.49% |
| AMC211217C00070000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 1.49 | 1.45 | 1.51 | +0.19 | +14.62% | 2,726 | 5,910 | 137.50% |
| AMC220121C00070000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 2.41 | 2.30 | 2.65 | -0.06 | -2.43% | 300 | 7,526 | 126.90% |
| AMC220318C00070000 | 2021-10-22 3:38PM EDT | 2022-03-18 | 3.68 | 3.50 | 3.85 | -0.72 | -16.36% | 19 | 1,337 | 115.45% |
| AMC220617C00070000 | 2021-10-22 3:35PM EDT | 2022-06-17 | 5.49 | 4.85 | 6.00 | -0.51 | -8.50% | 20 | 42 | 106.93% |
| AMC220715C00070000 | 2021-10-22 1:44PM EDT | 2022-07-15 | 6.20 | 5.75 | 6.40 | -0.80 | -11.43% | 25 | 1,588 | 106.59% |
| AMC230120C00070000 | 2021-10-22 3:57PM EDT | 2023-01-20 | 9.75 | 8.75 | 10.15 | -0.85 | -8.02% | 40 | 6,234 | 102.41% |
| AMC240119C00070000 | 2021-10-22 3:33PM EDT | 2024-01-19 | 11.10 | 11.50 | 14.85 | -4.65 | -29.52% | 2 | 52 | 93.53% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00070000 | 2021-10-22 9:48AM EDT | 2021-10-29 | 33.25 | 33.10 | 33.85 | +6.10 | +22.47% | 3 | 113 | 214.06% |
| AMC211119P00070000 | 2021-10-22 1:51PM EDT | 2021-11-19 | 34.45 | 33.70 | 34.55 | +4.30 | +14.26% | 10 | 109 | 161.23% |
| AMC211217P00070000 | 2021-10-22 10:03AM EDT | 2021-12-17 | 34.87 | 34.65 | 35.45 | +3.92 | +12.67% | 3 | 3,226 | 142.04% |
| AMC220121P00070000 | 2021-10-21 3:24PM EDT | 2022-01-21 | 33.39 | 35.50 | 36.35 | 0.00 | - | 5 | 881 | 127.81% |
| AMC220318P00070000 | 2021-10-19 10:11AM EDT | 2022-03-18 | 32.90 | 36.65 | 38.35 | 0.00 | - | 20 | 58 | 120.65% |
| AMC220715P00070000 | 2021-10-08 2:59PM EDT | 2022-07-15 | 40.39 | 38.80 | 40.50 | 0.00 | - | 1 | 62 | 108.08% |
| AMC230120P00070000 | 2021-10-21 9:39AM EDT | 2023-01-20 | 42.76 | 42.85 | 44.50 | 0.00 | - | 2 | 118 | 107.52% |
| AMC240119P00070000 | 2021-10-18 3:40PM EDT | 2024-01-19 | 46.15 | 46.00 | 49.50 | 0.00 | - | 4 | 5 | 99.18% |
© 2021 Verizon Media. All rights reserved.
