Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426C00007500 | 2024-04-23 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
AMC240503C00007500 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
AMC240510C00007500 | 2024-04-24 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426P00007500 | 2024-04-24 3:25PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC240510P00007500 | 2024-04-19 2:06PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |