AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00007500 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.73 | 0.71 | 0.77 | +0.06 | +8.96% | 1,538 | 6,997 | 85.94% |
| AMC231013C00007500 | 2023-10-02 3:01PM EDT | 2023-10-13 | 0.86 | 0.86 | 0.90 | +0.02 | +2.38% | 2,568 | 606 | 86.33% |
| AMC231020C00007500 | 2023-10-02 3:38PM EDT | 2023-10-20 | 1.00 | 1.01 | 1.08 | +0.01 | +1.01% | 83 | 629 | 94.34% |
| AMC231027C00007500 | 2023-10-02 2:36PM EDT | 2023-10-27 | 1.15 | 1.15 | 1.20 | +0.06 | +5.50% | 150 | 74 | 97.46% |
| AMC231103C00007500 | 2023-10-02 12:23PM EDT | 2023-11-03 | 1.15 | 1.27 | 1.33 | -0.15 | -11.54% | 10 | 89 | 100.59% |
| AMC231110C00007500 | 2023-10-02 11:40AM EDT | 2023-11-10 | 1.32 | 1.39 | 1.49 | -0.28 | -17.50% | 19 | 51 | 105.47% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00007500 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.09 | 0.08 | 0.09 | -0.10 | -52.63% | 7,036 | 10,662 | 83.59% |
| AMC231013P00007500 | 2023-10-02 3:53PM EDT | 2023-10-13 | 0.22 | 0.20 | 0.22 | -0.15 | -40.54% | 3,158 | 1,982 | 82.03% |
| AMC231020P00007500 | 2023-10-02 3:51PM EDT | 2023-10-20 | 0.36 | 0.36 | 0.37 | -0.15 | -29.41% | 970 | 1,201 | 89.84% |
| AMC231027P00007500 | 2023-10-02 2:57PM EDT | 2023-10-27 | 0.50 | 0.47 | 0.51 | -0.16 | -24.24% | 219 | 221 | 92.97% |
| AMC231103P00007500 | 2023-10-02 1:50PM EDT | 2023-11-03 | 0.65 | 0.59 | 0.65 | -0.11 | -14.47% | 112 | 14 | 97.27% |
| AMC231110P00007500 | 2023-10-02 9:37AM EDT | 2023-11-10 | 0.84 | 0.71 | 0.79 | 0.00 | - | 81 | 50 | 101.37% |
© 2023 Yahoo. All rights reserved.
