Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.4800 +0.01 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331C000075002023-03-24 3:57PM EDT2023-03-310.030.030.04-0.01-25.00%9051,880225.00%
AMC230406C000075002023-03-24 3:35PM EDT2023-04-060.060.050.06-0.03-33.33%22366181.25%
AMC230414C000075002023-03-24 3:05PM EDT2023-04-140.100.070.10-0.02-16.67%33195157.81%
AMC230428C000075002023-03-24 3:51PM EDT2023-04-280.230.170.28+0.01+4.55%6107162.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331P000075002023-03-24 2:51PM EDT2023-03-313.123.153.25-0.08-2.50%8157331.25%
AMC230406P000075002023-03-24 11:26AM EDT2023-04-063.373.253.40+0.04+1.20%1050293.75%
AMC230414P000075002023-03-24 3:31PM EDT2023-04-143.483.353.70+0.08+2.35%814284.77%
AMC230428P000075002023-03-23 12:08PM EDT2023-04-283.743.654.05-0.11-2.86%118282.03%