Australia markets open in 5 hours 5 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5700+0.1300 (+2.93%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000075002024-02-26 12:31PM EST2024-03-010.020.020.03-0.03-60.00%2641,471237.50%
AMC240308C000075002024-02-26 12:29PM EST2024-03-080.080.070.08+0.01+14.29%26347195.31%
AMC240315C000075002024-02-26 12:21PM EST2024-03-150.120.110.130.00-286175.78%
AMC240322C000075002024-02-26 12:32PM EST2024-03-220.140.140.15+0.01+7.69%27253158.59%
AMC240328C000075002024-02-26 12:10PM EST2024-03-280.170.130.18+0.02+13.33%781145.70%
AMC240405C000075002024-02-26 9:49AM EST2024-04-050.210.160.21+0.03+16.67%218137.89%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000075002024-02-23 3:31PM EST2024-03-013.082.953.000.00-849268.75%
AMC240308P000075002024-02-20 9:57AM EST2024-03-082.983.003.050.00-817207.03%
AMC240315P000075002024-02-21 10:33AM EST2024-03-152.973.003.100.00--3175.78%
AMC240328P000075002024-02-20 12:26PM EST2024-03-282.972.714.150.00--1225.00%