Australia markets open in 8 hours 49 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000075002022-06-29 2:10PM EDT2022-07-086.005.856.200.00-11369.53%
AMC220715C000075002022-06-23 9:57AM EDT2022-07-154.805.956.100.00--4195.31%
AMC220722C000075002022-06-28 3:00PM EDT2022-07-226.255.906.200.00-254125.00%
AMC220729C000075002022-06-24 12:35PM EDT2022-07-294.715.856.300.00-11121.88%
AMC220805C000075002022-06-27 2:16PM EDT2022-08-056.805.906.400.00-11132.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000075002022-06-29 11:46AM EDT2022-07-080.020.000.020.00-7372218.75%
AMC220715P000075002022-07-01 2:04PM EDT2022-07-150.040.020.070.00-100608179.69%
AMC220722P000075002022-06-29 1:13PM EDT2022-07-220.140.070.120.00-3258165.63%
AMC220729P000075002022-07-01 2:44PM EDT2022-07-290.170.130.21-0.02-10.53%546162.11%