Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.36+0.19 (+2.32%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000075002022-12-02 11:02AM EST2022-12-020.800.740.80+0.08+11.11%1,7076,8240.00%
AMC221209C000075002022-12-02 11:02AM EST2022-12-091.001.011.06+0.01+1.01%4483,125104.69%
AMC221216C000075002022-12-02 10:53AM EST2022-12-161.241.151.230.00-2903,072105.47%
AMC221223C000075002022-12-02 10:36AM EST2022-12-231.371.321.37+0.13+10.48%48536109.38%
AMC221230C000075002022-12-02 10:19AM EST2022-12-301.321.351.50-0.11-7.69%33926105.08%
AMC230106C000075002022-12-02 10:31AM EST2023-01-061.431.421.61-0.12-7.74%32220104.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000075002022-12-02 11:02AM EST2022-12-020.020.010.02-0.03-60.00%4,66010,374134.38%
AMC221209P000075002022-12-02 11:03AM EST2022-12-090.260.250.26-0.11-29.73%3,2594,242125.78%
AMC221216P000075002022-12-02 11:02AM EST2022-12-160.460.430.47-0.11-19.30%1,5358,579126.56%
AMC221223P000075002022-12-02 11:03AM EST2022-12-230.650.640.68-0.14-17.72%54573133.79%
AMC221230P000075002022-12-02 10:56AM EST2022-12-300.800.750.83-0.08-9.09%26348132.03%
AMC230106P000075002022-12-02 9:36AM EST2023-01-060.980.880.99+0.13+15.29%195133.98%