AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00007500 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 905 | 1,880 | 225.00% |
| AMC230406C00007500 | 2023-03-24 3:35PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 22 | 366 | 181.25% |
| AMC230414C00007500 | 2023-03-24 3:05PM EDT | 2023-04-14 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 33 | 195 | 157.81% |
| AMC230428C00007500 | 2023-03-24 3:51PM EDT | 2023-04-28 | 0.23 | 0.17 | 0.28 | +0.01 | +4.55% | 6 | 107 | 162.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00007500 | 2023-03-24 2:51PM EDT | 2023-03-31 | 3.12 | 3.15 | 3.25 | -0.08 | -2.50% | 8 | 157 | 331.25% |
| AMC230406P00007500 | 2023-03-24 11:26AM EDT | 2023-04-06 | 3.37 | 3.25 | 3.40 | +0.04 | +1.20% | 10 | 50 | 293.75% |
| AMC230414P00007500 | 2023-03-24 3:31PM EDT | 2023-04-14 | 3.48 | 3.35 | 3.70 | +0.08 | +2.35% | 8 | 14 | 284.77% |
| AMC230428P00007500 | 2023-03-23 12:08PM EDT | 2023-04-28 | 3.74 | 3.65 | 4.05 | -0.11 | -2.86% | 1 | 18 | 282.03% |
© 2023 Yahoo. All rights reserved.
