Australia markets open in 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.15+0.16 (+2.00%)
At close: 04:00PM EDT
8.14 -0.01 (-0.13%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006C000075002023-10-02 3:59PM EDT2023-10-060.730.710.77+0.06+8.96%1,5386,99785.94%
AMC231013C000075002023-10-02 3:01PM EDT2023-10-130.860.860.90+0.02+2.38%2,56860686.33%
AMC231020C000075002023-10-02 3:38PM EDT2023-10-201.001.011.08+0.01+1.01%8362994.34%
AMC231027C000075002023-10-02 2:36PM EDT2023-10-271.151.151.20+0.06+5.50%1507497.46%
AMC231103C000075002023-10-02 12:23PM EDT2023-11-031.151.271.33-0.15-11.54%1089100.59%
AMC231110C000075002023-10-02 11:40AM EDT2023-11-101.321.391.49-0.28-17.50%1951105.47%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006P000075002023-10-02 3:59PM EDT2023-10-060.090.080.09-0.10-52.63%7,03610,66283.59%
AMC231013P000075002023-10-02 3:53PM EDT2023-10-130.220.200.22-0.15-40.54%3,1581,98282.03%
AMC231020P000075002023-10-02 3:51PM EDT2023-10-200.360.360.37-0.15-29.41%9701,20189.84%
AMC231027P000075002023-10-02 2:57PM EDT2023-10-270.500.470.51-0.16-24.24%21922192.97%
AMC231103P000075002023-10-02 1:50PM EDT2023-11-030.650.590.65-0.11-14.47%1121497.27%
AMC231110P000075002023-10-02 9:37AM EDT2023-11-100.840.710.790.00-8150101.37%