AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.26 | +66.67% | 8,350 | 2,945 | 2022-09-30 | 0.23 | -0.35 | -60.34% | 11,441 | 3,419 |
| 0.86 | +0.27 | +45.76% | 2,522 | 1,083 | 2022-10-07 | 0.45 | -0.34 | -43.04% | 2,066 | 1,288 |
| 1.02 | +0.28 | +37.84% | 144 | 450 | 2022-10-14 | 0.60 | -0.36 | -37.50% | 559 | 499 |
| 1.17 | +0.31 | +36.05% | 455 | 1,054 | 2022-10-21 | 0.77 | -0.33 | -30.00% | 1,816 | 3,127 |
| 1.26 | +0.33 | +35.48% | 162 | 67 | 2022-10-28 | 0.89 | -0.28 | -23.93% | 222 | 328 |
| 1.32 | +0.26 | +24.53% | 39 | 253 | 2022-11-04 | 1.15 | -0.07 | -5.74% | 91 | 42 |
| 1.51 | +0.28 | +22.76% | 82 | 334 | 2022-11-18 | 1.24 | -0.28 | -18.42% | 119 | 2,760 |
| 1.65 | +0.16 | +10.74% | 38 | 545 | 2022-12-16 | 1.55 | -0.27 | -14.84% | 333 | 9,183 |
| 1.98 | +0.24 | +13.79% | 153 | 771 | 2023-01-20 | 1.84 | -0.17 | -8.46% | 99 | 603 |
| 2.20 | +0.35 | +18.92% | 14 | 36 | 2023-02-17 | 2.05 | +0.11 | +5.67% | 39 | 260 |
| 2.20 | +0.20 | +10.00% | 37 | 120 | 2023-03-17 | 2.37 | +0.06 | +2.60% | 83 | 485 |
| 2.57 | +0.25 | +10.78% | 188 | 616 | 2023-06-16 | 2.66 | -0.14 | -5.00% | 100 | 115 |
| 3.80 | +0.12 | +3.26% | 279 | 660 | 2025-01-17 | 3.80 | 0.00 | - | 21 | 87 |
© 2022 Yahoo. All rights reserved.
