Australia markets open in 1 hour 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.35+0.34 (+6.79%)
At close: 04:00PM EST
5.26 -0.09 (-1.59%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4,6268,5832023-02-031.85-0.17-8.42%1,164766
0.12+0.01+9.09%2,7873,3862023-02-102.16-0.15-6.49%1,251241
0.21+0.05+31.25%1,72528,0662023-02-172.47-0.06-2.37%365,532
0.26+0.03+13.04%1805502023-02-242.810.00-2140
0.34-0.01-2.86%543632023-03-032.97-0.22-6.90%77
0.37-0.15-28.85%9232023-03-103.16+0.18+6.04%49
0.59+0.08+15.69%1,6494,8202023-03-174.42+0.19+4.49%2382,560
0.720.00-432,7352023-04-214.680.00-2957
0.80+0.01+1.27%2202023-05-194.93+0.45+10.04%102
0.82-0.01-1.20%57520,9762023-06-165.00+0.05+1.01%1001,614
0.87-0.10-10.31%2011,0632023-07-214.920.00-2360
1.01+0.05+5.21%2583,5482023-09-154.970.00-121
1.20+0.18+17.65%21092024-03-155.180.00-21
1.54+0.31+25.20%72,1942025-01-175.350.00-2797
1.62+0.27+20.00%123382025-06-205.880.00-5292