Australia markets close in 2 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.62 (+9.08%)
At close: 04:00PM EDT
7.44 -0.01 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.26+66.67%8,3502,9452022-09-300.23-0.35-60.34%11,4413,419
0.86+0.27+45.76%2,5221,0832022-10-070.45-0.34-43.04%2,0661,288
1.02+0.28+37.84%1444502022-10-140.60-0.36-37.50%559499
1.17+0.31+36.05%4551,0542022-10-210.77-0.33-30.00%1,8163,127
1.26+0.33+35.48%162672022-10-280.89-0.28-23.93%222328
1.32+0.26+24.53%392532022-11-041.15-0.07-5.74%9142
1.51+0.28+22.76%823342022-11-181.24-0.28-18.42%1192,760
1.65+0.16+10.74%385452022-12-161.55-0.27-14.84%3339,183
1.98+0.24+13.79%1537712023-01-201.84-0.17-8.46%99603
2.20+0.35+18.92%14362023-02-172.05+0.11+5.67%39260
2.20+0.20+10.00%371202023-03-172.37+0.06+2.60%83485
2.57+0.25+10.78%1886162023-06-162.66-0.14-5.00%100115
3.80+0.12+3.26%2796602025-01-173.800.00-2187