AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:65.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217C00065000 | 2021-06-24 9:59AM EDT | 2021-12-17 | 22.55 | 21.90 | 22.60 | -2.20 | -8.89% | 5 | 1,116 | 528.86% |
| AMC220715C00065000 | 2021-06-24 11:25AM EDT | 2022-07-15 | 28.00 | 26.85 | 29.20 | -3.60 | -11.39% | 2 | 861 | 315.33% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217P00065000 | 2021-06-23 1:27PM EDT | 2021-12-17 | 32.27 | 31.25 | 31.90 | 0.00 | - | 3 | 895 | 165.92% |
| AMC220121P00065000 | 2021-06-23 2:56PM EDT | 2022-01-21 | 33.25 | 32.30 | 33.05 | 0.00 | - | 14 | 224 | 147.14% |
| AMC220715P00065000 | 2021-06-18 11:19AM EDT | 2022-07-15 | 39.33 | 38.00 | 38.65 | 0.00 | - | 1 | 23 | 132.40% |
© 2021 Verizon Media. All rights reserved.
