Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.36-3.45 (-13.91%)
At close: 04:00PM EDT
21.75 +0.39 (+1.83%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000650002022-08-17 3:53PM EDT2023-01-201.700.000.000.00-951,37125.00%
AMC240119C000650002022-08-15 2:42PM EDT2024-01-194.500.000.000.00-226225.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000650002022-08-17 11:01AM EDT2023-01-2043.960.000.000.00-15480.00%
AMC240119P000650002022-08-08 9:41AM EDT2024-01-1947.150.000.000.00-1130.00%