Australia Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000650002021-06-24 9:59AM EDT2021-12-1722.5521.9022.60-2.20-8.89%51,116528.86%
AMC220715C000650002021-06-24 11:25AM EDT2022-07-1528.0026.8529.20-3.60-11.39%2861315.33%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000650002021-06-23 1:27PM EDT2021-12-1732.2731.2531.900.00-3895165.92%
AMC220121P000650002021-06-23 2:56PM EDT2022-01-2133.2532.3033.050.00-14224147.14%
AMC220715P000650002021-06-18 11:19AM EDT2022-07-1539.3338.0038.650.00-123132.40%