Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4100+0.1300 (+3.96%)
At close: 04:00PM EDT
3.3500 -0.06 (-1.76%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000060002024-04-26 3:57PM EDT2024-04-260.010.000.010.00-362,015475.00%
AMC240503C000060002024-04-26 3:54PM EDT2024-05-030.020.020.030.00-8043,080221.88%
AMC240510C000060002024-04-26 3:57PM EDT2024-05-100.050.040.05+0.01+25.00%1722,915181.25%
AMC240517C000060002024-04-26 3:52PM EDT2024-05-170.070.050.07+0.02+40.00%3145,370160.94%
AMC240524C000060002024-04-26 2:03PM EDT2024-05-240.080.070.09+0.01+14.29%663,367150.00%
AMC240621C000060002024-04-26 3:59PM EDT2024-06-210.160.140.16+0.02+14.29%26711,926128.13%
AMC240920C000060002024-04-26 3:36PM EDT2024-09-200.370.330.38+0.05+15.63%401,892108.98%
AMC241220C000060002024-04-26 12:16PM EDT2024-12-200.550.300.55+0.05+10.00%11692.77%
AMC250117C000060002024-04-26 9:38AM EDT2025-01-170.560.540.61+0.07+14.29%2090101.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000060002024-04-26 3:30PM EDT2024-04-262.362.152.80-0.45-16.01%1351,084.38%
AMC240510P000060002024-04-03 11:48AM EDT2024-05-102.992.412.910.00-20201.56%
AMC240517P000060002024-04-24 1:11PM EDT2024-05-172.792.422.880.00-2427160.94%
AMC240524P000060002024-04-24 12:42PM EDT2024-05-242.812.463.200.00-124210.94%
AMC240621P000060002024-04-26 10:54AM EDT2024-06-212.802.582.87-0.06-2.10%11,430124.22%
AMC240920P000060002024-04-19 12:41PM EDT2024-09-203.102.663.800.00-4441143.55%
AMC250117P000060002024-04-25 9:34AM EDT2025-01-173.283.003.150.00-51593.16%