AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708C00006000 | 2022-07-01 10:28AM EDT | 2022-07-08 | 7.70 | 7.40 | 7.60 | +0.05 | +0.65% | 1 | 2 | 339.06% |
| AMC220715C00006000 | 2022-06-28 11:31AM EDT | 2022-07-15 | 7.64 | 7.40 | 7.65 | 0.00 | - | 1 | 4 | 267.19% |
| AMC220722C00006000 | 2022-07-01 3:30PM EDT | 2022-07-22 | 7.25 | 7.40 | 7.60 | -0.30 | -3.97% | 14 | 1 | 195.31% |
| AMC220729C00006000 | 2022-06-23 3:52PM EDT | 2022-07-29 | 6.00 | 7.30 | 7.70 | 0.00 | - | - | 0 | 205.08% |
| AMC220819C00006000 | 2022-07-01 9:51AM EDT | 2022-08-19 | 8.10 | 7.50 | 7.70 | +1.70 | +26.56% | 31 | 31 | 128.13% |
| AMC220916C00006000 | 2022-06-28 10:17AM EDT | 2022-09-16 | 8.05 | 7.50 | 7.80 | 0.00 | - | 19 | 89 | 114.06% |
| AMC221216C00006000 | 2022-06-30 2:52PM EDT | 2022-12-16 | 7.93 | 7.70 | 8.20 | 0.00 | - | 2 | 110 | 107.62% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00006000 | 2022-07-01 9:30AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 375 | 520 | 231.25% |
| AMC220715P00006000 | 2022-07-01 10:53AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 426 | 11,059 | 187.50% |
| AMC220722P00006000 | 2022-07-01 3:15PM EDT | 2022-07-22 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 6 | 182 | 184.38% |
| AMC220729P00006000 | 2022-07-01 3:04PM EDT | 2022-07-29 | 0.10 | 0.05 | 0.11 | +0.01 | +11.11% | 4 | 212 | 174.22% |
| AMC220805P00006000 | 2022-06-30 2:02PM EDT | 2022-08-05 | 0.15 | 0.03 | 0.19 | 0.00 | - | 12 | 13 | 166.41% |
| AMC220819P00006000 | 2022-06-28 11:33AM EDT | 2022-08-19 | 0.23 | 0.19 | 0.28 | 0.00 | - | 2 | 27 | 168.36% |
| AMC220916P00006000 | 2022-07-01 10:56AM EDT | 2022-09-16 | 0.36 | 0.32 | 0.38 | +0.01 | +2.86% | 38 | 1,399 | 150.20% |
| AMC221216P00006000 | 2022-07-01 3:28PM EDT | 2022-12-16 | 0.83 | 0.78 | 0.85 | +0.02 | +2.47% | 107 | 645 | 136.33% |
© 2022 Yahoo. All rights reserved.
