AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:6.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202C00006000 | 2022-11-25 12:50PM EST | 2022-12-02 | 1.53 | 1.51 | 1.60 | -0.05 | -3.16% | 40 | 1,312 | 120.31% |
| AMC221209C00006000 | 2022-11-25 12:44PM EST | 2022-12-09 | 1.60 | 1.55 | 1.64 | -0.15 | -8.57% | 152 | 0 | 100.78% |
| AMC221216C00006000 | 2022-11-25 12:46PM EST | 2022-12-16 | 1.71 | 1.65 | 1.75 | -0.09 | -5.00% | 215 | 0 | 109.38% |
| AMC221223C00006000 | 2022-11-25 9:37AM EST | 2022-12-23 | 1.92 | 1.70 | 1.83 | -0.09 | -4.48% | 1 | 316 | 106.64% |
| AMC221230C00006000 | 2022-11-25 12:07PM EST | 2022-12-30 | 1.93 | 1.75 | 1.88 | -0.19 | -8.96% | 7 | 0 | 103.52% |
| AMC230120C00006000 | 2022-11-25 10:38AM EST | 2023-01-20 | 2.03 | 1.95 | 2.08 | -0.08 | -3.79% | 38 | 4,392 | 105.27% |
| AMC230217C00006000 | 2022-11-23 12:12PM EST | 2023-02-17 | 2.35 | 2.16 | 2.31 | 0.00 | - | 34 | 0 | 105.86% |
| AMC230317C00006000 | 2022-11-25 12:23PM EST | 2023-03-17 | 2.38 | 2.33 | 2.45 | -0.08 | -3.25% | 4 | 0 | 103.42% |
| AMC230616C00006000 | 2022-11-25 12:30PM EST | 2023-06-16 | 2.65 | 2.65 | 2.77 | -0.19 | -6.69% | 7 | 0 | 94.73% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202P00006000 | 2022-11-25 12:51PM EST | 2022-12-02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 504 | 0 | 120.31% |
| AMC221209P00006000 | 2022-11-25 12:58PM EST | 2022-12-09 | 0.12 | 0.12 | 0.14 | -0.04 | -25.00% | 1,863 | 0 | 116.41% |
| AMC221216P00006000 | 2022-11-25 12:52PM EST | 2022-12-16 | 0.27 | 0.26 | 0.28 | -0.01 | -3.57% | 320 | 0 | 126.56% |
| AMC221223P00006000 | 2022-11-25 12:50PM EST | 2022-12-23 | 0.38 | 0.37 | 0.40 | -0.05 | -11.63% | 31 | 0 | 129.30% |
| AMC221230P00006000 | 2022-11-25 12:34PM EST | 2022-12-30 | 0.46 | 0.43 | 0.47 | -0.02 | -4.17% | 17 | 0 | 125.39% |
| AMC230120P00006000 | 2022-11-25 12:52PM EST | 2023-01-20 | 0.75 | 0.74 | 0.76 | -0.01 | -1.32% | 14 | 0 | 132.23% |
| AMC230217P00006000 | 2022-11-23 3:37PM EST | 2023-02-17 | 1.04 | 1.05 | 1.10 | 0.00 | - | 115 | 0 | 136.52% |
| AMC230317P00006000 | 2022-11-25 11:44AM EST | 2023-03-17 | 1.36 | 1.33 | 1.42 | +0.01 | +0.74% | 130 | 0 | 140.82% |
| AMC230616P00006000 | 2022-11-23 3:50PM EST | 2023-06-16 | 1.98 | 1.95 | 2.05 | 0.00 | - | 40 | 1,467 | 140.43% |
© 2022 Yahoo. All rights reserved.
