Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000060002022-11-25 12:50PM EST2022-12-021.531.511.60-0.05-3.16%401,312120.31%
AMC221209C000060002022-11-25 12:44PM EST2022-12-091.601.551.64-0.15-8.57%1520100.78%
AMC221216C000060002022-11-25 12:46PM EST2022-12-161.711.651.75-0.09-5.00%2150109.38%
AMC221223C000060002022-11-25 9:37AM EST2022-12-231.921.701.83-0.09-4.48%1316106.64%
AMC221230C000060002022-11-25 12:07PM EST2022-12-301.931.751.88-0.19-8.96%70103.52%
AMC230120C000060002022-11-25 10:38AM EST2023-01-202.031.952.08-0.08-3.79%384,392105.27%
AMC230217C000060002022-11-23 12:12PM EST2023-02-172.352.162.310.00-340105.86%
AMC230317C000060002022-11-25 12:23PM EST2023-03-172.382.332.45-0.08-3.25%40103.42%
AMC230616C000060002022-11-25 12:30PM EST2023-06-162.652.652.77-0.19-6.69%7094.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000060002022-11-25 12:51PM EST2022-12-020.050.040.05-0.01-16.67%5040120.31%
AMC221209P000060002022-11-25 12:58PM EST2022-12-090.120.120.14-0.04-25.00%1,8630116.41%
AMC221216P000060002022-11-25 12:52PM EST2022-12-160.270.260.28-0.01-3.57%3200126.56%
AMC221223P000060002022-11-25 12:50PM EST2022-12-230.380.370.40-0.05-11.63%310129.30%
AMC221230P000060002022-11-25 12:34PM EST2022-12-300.460.430.47-0.02-4.17%170125.39%
AMC230120P000060002022-11-25 12:52PM EST2023-01-200.750.740.76-0.01-1.32%140132.23%
AMC230217P000060002022-11-23 3:37PM EST2023-02-171.041.051.100.00-1150136.52%
AMC230317P000060002022-11-25 11:44AM EST2023-03-171.361.331.42+0.01+0.74%1300140.82%
AMC230616P000060002022-11-23 3:50PM EST2023-06-161.981.952.050.00-401,467140.43%