Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000060002022-07-01 10:28AM EDT2022-07-087.707.407.60+0.05+0.65%12339.06%
AMC220715C000060002022-06-28 11:31AM EDT2022-07-157.647.407.650.00-14267.19%
AMC220722C000060002022-07-01 3:30PM EDT2022-07-227.257.407.60-0.30-3.97%141195.31%
AMC220729C000060002022-06-23 3:52PM EDT2022-07-296.007.307.700.00--0205.08%
AMC220819C000060002022-07-01 9:51AM EDT2022-08-198.107.507.70+1.70+26.56%3131128.13%
AMC220916C000060002022-06-28 10:17AM EDT2022-09-168.057.507.800.00-1989114.06%
AMC221216C000060002022-06-30 2:52PM EDT2022-12-167.937.708.200.00-2110107.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000060002022-07-01 9:30AM EDT2022-07-080.020.000.01+0.01+100.00%375520231.25%
AMC220715P000060002022-07-01 10:53AM EDT2022-07-150.020.010.020.00-42611,059187.50%
AMC220722P000060002022-07-01 3:15PM EDT2022-07-220.040.020.08-0.01-20.00%6182184.38%
AMC220729P000060002022-07-01 3:04PM EDT2022-07-290.100.050.11+0.01+11.11%4212174.22%
AMC220805P000060002022-06-30 2:02PM EDT2022-08-050.150.030.190.00-1213166.41%
AMC220819P000060002022-06-28 11:33AM EDT2022-08-190.230.190.280.00-227168.36%
AMC220916P000060002022-07-01 10:56AM EDT2022-09-160.360.320.38+0.01+2.86%381,399150.20%
AMC221216P000060002022-07-01 3:28PM EDT2022-12-160.830.780.85+0.02+2.47%107645136.33%