Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3400-0.0700 (-1.59%)
At close: 04:00PM EDT
4.4900 +0.15 (+3.46%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000060002023-03-22 3:59PM EDT2023-03-240.010.000.000.00-6,151050.00%
AMC230331C000060002023-03-22 3:59PM EDT2023-03-310.090.000.000.00-7,313050.00%
AMC230406C000060002023-03-22 3:57PM EDT2023-04-060.140.000.000.00-1,449050.00%
AMC230414C000060002023-03-22 2:12PM EDT2023-04-140.220.000.000.00-131050.00%
AMC230421C000060002023-03-22 3:58PM EDT2023-04-210.210.000.000.00-2,292025.00%
AMC230428C000060002023-03-22 3:02PM EDT2023-04-280.320.000.000.00-308025.00%
AMC230519C000060002023-03-22 3:56PM EDT2023-05-190.430.000.000.00-1,486025.00%
AMC230616C000060002023-03-22 3:53PM EDT2023-06-160.600.000.000.00-195025.00%
AMC230721C000060002023-03-22 3:52PM EDT2023-07-210.680.000.000.00-79012.50%
AMC230915C000060002023-03-22 3:24PM EDT2023-09-150.810.000.000.00-93012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000060002023-03-22 3:57PM EDT2023-03-241.730.000.000.00-27000.00%
AMC230331P000060002023-03-22 3:48PM EDT2023-03-311.840.000.000.00-30100.00%
AMC230406P000060002023-03-22 3:25PM EDT2023-04-061.900.000.000.00-2000.00%
AMC230414P000060002023-03-22 10:42AM EDT2023-04-141.950.000.000.00-10000.00%
AMC230421P000060002023-03-22 3:43PM EDT2023-04-212.250.000.000.00-1500.00%
AMC230428P000060002023-03-22 10:20AM EDT2023-04-282.310.000.000.00-1100.00%
AMC230519P000060002023-03-22 3:50PM EDT2023-05-192.990.000.000.00-19700.00%
AMC230616P000060002023-03-22 3:52PM EDT2023-06-163.370.000.000.00-7600.00%
AMC230721P000060002023-03-21 10:50AM EDT2023-07-213.550.000.000.00-100.00%
AMC230915P000060002023-03-22 10:45AM EDT2023-09-153.480.000.000.00-200.00%