AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00006000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,151 | 0 | 50.00% |
| AMC230331C00006000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,313 | 0 | 50.00% |
| AMC230406C00006000 | 2023-03-22 3:57PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 50.00% |
| AMC230414C00006000 | 2023-03-22 2:12PM EDT | 2023-04-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| AMC230421C00006000 | 2023-03-22 3:58PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,292 | 0 | 25.00% |
| AMC230428C00006000 | 2023-03-22 3:02PM EDT | 2023-04-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| AMC230519C00006000 | 2023-03-22 3:56PM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,486 | 0 | 25.00% |
| AMC230616C00006000 | 2023-03-22 3:53PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AMC230721C00006000 | 2023-03-22 3:52PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| AMC230915C00006000 | 2023-03-22 3:24PM EDT | 2023-09-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00006000 | 2023-03-22 3:57PM EDT | 2023-03-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| AMC230331P00006000 | 2023-03-22 3:48PM EDT | 2023-03-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| AMC230406P00006000 | 2023-03-22 3:25PM EDT | 2023-04-06 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC230414P00006000 | 2023-03-22 10:42AM EDT | 2023-04-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMC230421P00006000 | 2023-03-22 3:43PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC230428P00006000 | 2023-03-22 10:20AM EDT | 2023-04-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC230519P00006000 | 2023-03-22 3:50PM EDT | 2023-05-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| AMC230616P00006000 | 2023-03-22 3:52PM EDT | 2023-06-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMC230721P00006000 | 2023-03-21 10:50AM EDT | 2023-07-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00006000 | 2023-03-22 10:45AM EDT | 2023-09-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
