AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00055000 | 2022-08-19 3:55PM EDT | 2023-01-20 | 1.40 | 1.22 | 1.46 | -0.13 | -8.50% | 113 | 1,811 | 287.11% |
| AMC240119C00055000 | 2022-08-19 3:38PM EDT | 2024-01-19 | 3.06 | 2.73 | 3.45 | -0.94 | -23.50% | 22 | 210 | 187.89% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00055000 | 2022-08-19 3:55PM EDT | 2023-01-20 | 38.85 | 38.70 | 39.15 | +3.50 | +9.90% | 28 | 1,519 | 0.00% |
| AMC240119P00055000 | 2022-08-11 1:32PM EDT | 2024-01-19 | 36.81 | 39.95 | 41.40 | 0.00 | - | 2 | 49 | 0.00% |
© 2022 Yahoo. All rights reserved.
