Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.43 +0.35 (+2.68%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000550002022-05-19 3:34PM EDT2022-05-200.010.000.000.00-635,72050.00%
AMC220617C000550002022-05-19 2:40PM EDT2022-06-170.240.000.000.00-387,49950.00%
AMC220715C000550002022-05-19 1:35PM EDT2022-07-150.550.000.000.00-581,88350.00%
AMC230120C000550002022-05-19 10:46AM EDT2023-01-201.750.000.000.00-11,63750.00%
AMC240119C000550002022-05-18 10:14AM EDT2024-01-193.050.000.000.00-1017725.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000550002022-05-10 2:37PM EDT2022-05-2044.100.000.000.00-930.00%
AMC220617P000550002022-05-13 1:36PM EDT2022-06-1743.350.000.000.00-2750.00%
AMC220715P000550002022-05-16 9:44AM EDT2022-07-1543.800.000.000.00-105480.00%
AMC230120P000550002022-05-16 1:12PM EDT2023-01-2044.500.000.000.00-21,2300.00%
AMC240119P000550002022-05-03 12:15PM EDT2024-01-1942.350.000.000.00-10480.00%