Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000550002021-10-22 3:57PM EDT2021-10-290.210.200.21+0.06+40.00%4,7382,347174.61%
AMC211105C000550002021-10-22 3:59PM EDT2021-11-050.580.580.61+0.15+34.88%3291,986157.23%
AMC211112C000550002021-10-22 3:56PM EDT2021-11-120.980.841.00+0.22+28.95%112631145.02%
AMC211119C000550002021-10-22 3:57PM EDT2021-11-191.191.161.20+0.16+15.53%1,25011,206135.64%
AMC211126C000550002021-10-22 3:38PM EDT2021-11-261.411.301.53+0.14+11.02%5361,161128.81%
AMC211217C000550002021-10-22 3:59PM EDT2021-12-172.292.282.35+0.04+1.78%6393,275122.14%
AMC220121C000550002021-10-22 3:59PM EDT2022-01-213.683.603.80-0.32-8.00%3023,306117.38%
AMC220218C000550002021-10-22 3:52PM EDT2022-02-184.554.254.60-0.60-11.65%3451111.94%
AMC220318C000550002021-10-22 3:58PM EDT2022-03-185.404.956.15-0.68-11.18%514,710113.28%
AMC220617C000550002021-10-22 12:41PM EDT2022-06-177.457.107.85-2.13-22.23%133105.49%
AMC220715C000550002021-10-22 3:57PM EDT2022-07-157.807.708.35-1.70-17.89%14700104.20%
AMC230120C000550002021-10-22 1:32PM EDT2023-01-2011.8011.1012.35-1.60-11.94%61641102.54%
AMC240119C000550002021-10-22 3:34PM EDT2024-01-1915.6013.6517.50+1.10+7.59%715195.01%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000550002021-10-22 2:27PM EDT2021-10-2919.0518.2019.10+3.65+23.70%11124181.64%
AMC211105P000550002021-10-22 1:20PM EDT2021-11-0519.1118.5519.55+4.50+30.80%522161.04%
AMC211112P000550002021-10-22 9:49AM EDT2021-11-1219.0519.0019.85+3.48+22.35%526149.90%
AMC211119P000550002021-10-22 12:26PM EDT2021-11-1919.6019.3019.90+2.50+14.62%4236136.43%
AMC211126P000550002021-10-19 12:02PM EDT2021-11-2614.5019.5020.350.00-121132.23%
AMC211217P000550002021-10-22 3:56PM EDT2021-12-1720.8220.5021.25+2.72+15.03%211,273125.49%
AMC220121P000550002021-10-22 1:56PM EDT2022-01-2122.6021.9022.75+3.55+18.64%81,009120.73%
AMC220318P000550002021-10-22 9:37AM EDT2022-03-1823.6523.4024.90+1.78+8.14%41,357115.50%
AMC220715P000550002021-10-22 3:18PM EDT2022-07-1527.2026.0527.90+1.50+5.84%16587108.64%
AMC230120P000550002021-10-22 9:36AM EDT2023-01-2030.6829.5531.55+0.93+3.13%11,260105.26%
AMC240119P000550002021-10-22 12:05PM EDT2024-01-1933.8032.5037.00+0.70+2.11%46098.99%