AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:55.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00055000 | 2021-10-22 3:57PM EDT | 2021-10-29 | 0.21 | 0.20 | 0.21 | +0.06 | +40.00% | 4,738 | 2,347 | 174.61% |
| AMC211105C00055000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 0.58 | 0.58 | 0.61 | +0.15 | +34.88% | 329 | 1,986 | 157.23% |
| AMC211112C00055000 | 2021-10-22 3:56PM EDT | 2021-11-12 | 0.98 | 0.84 | 1.00 | +0.22 | +28.95% | 112 | 631 | 145.02% |
| AMC211119C00055000 | 2021-10-22 3:57PM EDT | 2021-11-19 | 1.19 | 1.16 | 1.20 | +0.16 | +15.53% | 1,250 | 11,206 | 135.64% |
| AMC211126C00055000 | 2021-10-22 3:38PM EDT | 2021-11-26 | 1.41 | 1.30 | 1.53 | +0.14 | +11.02% | 536 | 1,161 | 128.81% |
| AMC211217C00055000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 2.29 | 2.28 | 2.35 | +0.04 | +1.78% | 639 | 3,275 | 122.14% |
| AMC220121C00055000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 3.68 | 3.60 | 3.80 | -0.32 | -8.00% | 302 | 3,306 | 117.38% |
| AMC220218C00055000 | 2021-10-22 3:52PM EDT | 2022-02-18 | 4.55 | 4.25 | 4.60 | -0.60 | -11.65% | 34 | 51 | 111.94% |
| AMC220318C00055000 | 2021-10-22 3:58PM EDT | 2022-03-18 | 5.40 | 4.95 | 6.15 | -0.68 | -11.18% | 51 | 4,710 | 113.28% |
| AMC220617C00055000 | 2021-10-22 12:41PM EDT | 2022-06-17 | 7.45 | 7.10 | 7.85 | -2.13 | -22.23% | 1 | 33 | 105.49% |
| AMC220715C00055000 | 2021-10-22 3:57PM EDT | 2022-07-15 | 7.80 | 7.70 | 8.35 | -1.70 | -17.89% | 14 | 700 | 104.20% |
| AMC230120C00055000 | 2021-10-22 1:32PM EDT | 2023-01-20 | 11.80 | 11.10 | 12.35 | -1.60 | -11.94% | 61 | 641 | 102.54% |
| AMC240119C00055000 | 2021-10-22 3:34PM EDT | 2024-01-19 | 15.60 | 13.65 | 17.50 | +1.10 | +7.59% | 7 | 151 | 95.01% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00055000 | 2021-10-22 2:27PM EDT | 2021-10-29 | 19.05 | 18.20 | 19.10 | +3.65 | +23.70% | 11 | 124 | 181.64% |
| AMC211105P00055000 | 2021-10-22 1:20PM EDT | 2021-11-05 | 19.11 | 18.55 | 19.55 | +4.50 | +30.80% | 5 | 22 | 161.04% |
| AMC211112P00055000 | 2021-10-22 9:49AM EDT | 2021-11-12 | 19.05 | 19.00 | 19.85 | +3.48 | +22.35% | 5 | 26 | 149.90% |
| AMC211119P00055000 | 2021-10-22 12:26PM EDT | 2021-11-19 | 19.60 | 19.30 | 19.90 | +2.50 | +14.62% | 4 | 236 | 136.43% |
| AMC211126P00055000 | 2021-10-19 12:02PM EDT | 2021-11-26 | 14.50 | 19.50 | 20.35 | 0.00 | - | 1 | 21 | 132.23% |
| AMC211217P00055000 | 2021-10-22 3:56PM EDT | 2021-12-17 | 20.82 | 20.50 | 21.25 | +2.72 | +15.03% | 21 | 1,273 | 125.49% |
| AMC220121P00055000 | 2021-10-22 1:56PM EDT | 2022-01-21 | 22.60 | 21.90 | 22.75 | +3.55 | +18.64% | 8 | 1,009 | 120.73% |
| AMC220318P00055000 | 2021-10-22 9:37AM EDT | 2022-03-18 | 23.65 | 23.40 | 24.90 | +1.78 | +8.14% | 4 | 1,357 | 115.50% |
| AMC220715P00055000 | 2021-10-22 3:18PM EDT | 2022-07-15 | 27.20 | 26.05 | 27.90 | +1.50 | +5.84% | 16 | 587 | 108.64% |
| AMC230120P00055000 | 2021-10-22 9:36AM EDT | 2023-01-20 | 30.68 | 29.55 | 31.55 | +0.93 | +3.13% | 1 | 1,260 | 105.26% |
| AMC240119P00055000 | 2021-10-22 12:05PM EDT | 2024-01-19 | 33.80 | 32.50 | 37.00 | +0.70 | +2.11% | 4 | 60 | 98.99% |
© 2021 Verizon Media. All rights reserved.
