Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000550002022-08-19 3:55PM EDT2023-01-201.401.221.46-0.13-8.50%1131,811287.11%
AMC240119C000550002022-08-19 3:38PM EDT2024-01-193.062.733.45-0.94-23.50%22210187.89%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000550002022-08-19 3:55PM EDT2023-01-2038.8538.7039.15+3.50+9.90%281,5190.00%
AMC240119P000550002022-08-11 1:32PM EDT2024-01-1936.8139.9541.400.00-2490.00%