AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00055000 | 2022-05-19 3:34PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 5,720 | 50.00% |
| AMC220617C00055000 | 2022-05-19 2:40PM EDT | 2022-06-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 7,499 | 50.00% |
| AMC220715C00055000 | 2022-05-19 1:35PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 1,883 | 50.00% |
| AMC230120C00055000 | 2022-05-19 10:46AM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 50.00% |
| AMC240119C00055000 | 2022-05-18 10:14AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00055000 | 2022-05-10 2:37PM EDT | 2022-05-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| AMC220617P00055000 | 2022-05-13 1:36PM EDT | 2022-06-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| AMC220715P00055000 | 2022-05-16 9:44AM EDT | 2022-07-15 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 548 | 0.00% |
| AMC230120P00055000 | 2022-05-16 1:12PM EDT | 2023-01-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,230 | 0.00% |
| AMC240119P00055000 | 2022-05-03 12:15PM EDT | 2024-01-19 | 42.35 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
© 2022 Yahoo. All rights reserved.
