Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000510002021-10-22 3:58PM EDT2021-10-290.250.250.28+0.05+25.00%814866157.81%
AMC211105C000510002021-10-22 3:58PM EDT2021-11-050.720.700.76+0.09+14.29%931,528145.02%
AMC211112C000510002021-10-22 3:53PM EDT2021-11-121.201.061.31+0.17+16.50%86577138.38%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000510002021-10-22 11:12AM EDT2021-10-2914.3514.3015.05+2.65+22.65%10174159.18%
AMC211105P000510002021-10-22 3:56PM EDT2021-11-0515.1014.7515.65+4.27+39.43%85149.12%
AMC211112P000510002021-10-18 2:16AM EDT2021-11-1212.1915.2516.050.00--1141.02%