AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,971 | 7,911 | 2024-05-17 | 2.10 | +0.08 | +3.96% | 73 | 437 |
| 0.07 | -0.02 | -22.22% | 1,978 | 2,767 | 2024-05-24 | 2.08 | +0.03 | +1.46% | 8 | 277 |
| 0.09 | 0.00 | - | 343 | 1,764 | 2024-05-31 | 2.06 | +0.10 | +5.10% | 5 | 55 |
| 0.12 | -0.01 | -7.69% | 220 | 463 | 2024-06-07 | 1.93 | 0.00 | - | 31 | 34 |
| 0.14 | -0.02 | -12.50% | 30 | 294 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1,300 | 21,809 | 2024-06-21 | 2.11 | -0.02 | -0.94% | 5 | 10,081 |
| 0.20 | 0.00 | - | 74 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.42 | -0.06 | -12.50% | 270 | 9,809 | 2024-09-20 | 2.43 | 0.00 | - | 5 | 613 |
| 0.68 | -0.01 | -1.45% | 33 | 94 | 2024-12-20 | 2.48 | 0.00 | - | 2 | 4 |
| 0.67 | -0.02 | -2.90% | 460 | 4,978 | 2025-01-17 | 2.59 | +0.01 | +0.39% | 17 | 7,571 |
| 0.99 | +0.13 | +15.12% | 106 | 3,551 | 2025-06-20 | 2.75 | +0.05 | +1.85% | 10 | 853 |
| 1.00 | 0.00 | - | 261 | 5,426 | 2026-01-16 | 2.71 | 0.00 | - | 111 | 9,104 |
© 2024 Yahoo. All rights reserved.