AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.04-36.36%12,31515,8912023-06-020.45+0.02+4.65%6,05212,335
0.14-0.01-6.67%1,8962,1062023-06-090.55-0.02-3.51%4042,246
0.17-0.04-19.05%4,64466,3612023-06-160.66+0.01+1.54%1,867119,135
0.32-0.02-5.88%3633,0372023-06-230.78-0.02-2.50%24716,883
0.43-0.04-8.51%5654,7082023-06-301.01+0.02+2.02%3192,008
0.54-0.06-10.00%49216,1032023-07-211.50+0.05+3.45%1,25064,106
0.68-0.07-9.33%1242,4132023-08-182.01+0.02+1.01%20141,348
0.730.00-11710,0852023-09-152.29+0.03+1.33%3597,309
0.79-0.02-2.47%41952023-12-152.50+0.06+2.46%76530
0.88+0.03+3.53%32717,8252024-01-192.58+0.01+0.39%1198,705
1.00+0.02+2.04%178282024-03-152.80+0.15+5.66%511,304
1.25-0.02-1.57%194,8092025-01-173.070.00-268,632
1.45+0.05+3.57%152,8962025-06-203.390.00-836,562