Australia markets close in 2 hours 42 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.62 (+9.08%)
At close: 04:00PM EDT
7.44 -0.01 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.34+0.48+25.81%46222022-09-300.02-0.02-50.00%7761,915
2.10+0.15+7.69%242022-10-070.07-0.04-36.36%264348
2.15-0.95-30.65%7102022-10-140.12-0.05-29.41%4691,039
2.19+0.04+1.86%1081,3462022-10-210.16-0.07-30.43%73998
2.26-0.24-9.60%1152022-10-280.23-0.05-17.86%9699
2.40-0.05-2.04%132022-11-040.31-0.07-18.42%3637
2.75+0.48+21.15%623792022-11-180.46-0.05-9.80%545685
2.90+0.40+16.00%121772022-12-160.65-0.05-7.14%48568
2.98+0.43+16.86%909702023-01-200.85-0.10-10.53%181547
2.74-0.22-7.43%2312023-02-171.00+0.06+6.38%819
3.09+0.22+7.67%2612023-03-171.15-0.11-8.73%356
3.30-0.55-14.29%4582023-06-161.51-0.05-3.21%81,186
3.71+0.25+7.23%125792024-01-192.06-0.02-0.96%102454
4.55+0.47+11.52%41532025-01-172.64+0.12+4.76%7423