Australia markets open in 1 hour 43 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.35+0.34 (+6.79%)
At close: 04:00PM EST
5.30 -0.05 (-0.93%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37+0.11+42.31%12,14316,6632023-02-030.12-0.18-60.00%5,09029,268
0.55+0.13+30.95%1,5043,3492023-02-100.47-0.16-25.40%1,54252,612
0.60+0.14+30.43%1,3776,5812023-02-170.70-0.13-15.66%1,06711,994
0.64+0.09+16.36%6856622023-02-240.98-0.14-12.50%35692
0.74+0.06+8.82%2224582023-03-031.31-0.19-12.67%604202
0.85-0.02-2.30%48582023-03-101.73-0.05-2.81%121,022
0.95+0.05+5.56%11,47218,9602023-03-172.51-0.01-0.40%22,70233,213
1.00-0.02-1.96%29413,1702023-04-212.88-0.05-1.71%2,93128,179
1.12-0.02-1.75%806822023-05-193.02-0.08-2.58%536
1.18+0.04+3.51%167,0902023-06-163.20+0.04+1.27%812,395
1.14-0.05-4.20%2523,4952023-07-213.100.00-37,799
1.29+0.06+4.88%335,2912023-09-153.200.00-40182
1.35-0.05-3.57%8517,1142024-01-193.50+0.05+1.45%343,236
1.500.00-3252024-03-153.500.00--15
1.500.00-253,8512025-01-173.78+0.02+0.53%5986,335
1.90+0.08+4.40%153432025-06-203.93+0.03+0.77%5973,049