AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.48 | +25.81% | 46 | 22 | 2022-09-30 | 0.02 | -0.02 | -50.00% | 776 | 1,915 |
| 2.10 | +0.15 | +7.69% | 2 | 4 | 2022-10-07 | 0.07 | -0.04 | -36.36% | 264 | 348 |
| 2.15 | -0.95 | -30.65% | 7 | 10 | 2022-10-14 | 0.12 | -0.05 | -29.41% | 469 | 1,039 |
| 2.19 | +0.04 | +1.86% | 108 | 1,346 | 2022-10-21 | 0.16 | -0.07 | -30.43% | 73 | 998 |
| 2.26 | -0.24 | -9.60% | 1 | 15 | 2022-10-28 | 0.23 | -0.05 | -17.86% | 96 | 99 |
| 2.40 | -0.05 | -2.04% | 1 | 3 | 2022-11-04 | 0.31 | -0.07 | -18.42% | 36 | 37 |
| 2.75 | +0.48 | +21.15% | 62 | 379 | 2022-11-18 | 0.46 | -0.05 | -9.80% | 545 | 685 |
| 2.90 | +0.40 | +16.00% | 12 | 177 | 2022-12-16 | 0.65 | -0.05 | -7.14% | 48 | 568 |
| 2.98 | +0.43 | +16.86% | 90 | 970 | 2023-01-20 | 0.85 | -0.10 | -10.53% | 181 | 547 |
| 2.74 | -0.22 | -7.43% | 2 | 31 | 2023-02-17 | 1.00 | +0.06 | +6.38% | 8 | 19 |
| 3.09 | +0.22 | +7.67% | 2 | 61 | 2023-03-17 | 1.15 | -0.11 | -8.73% | 3 | 56 |
| 3.30 | -0.55 | -14.29% | 4 | 58 | 2023-06-16 | 1.51 | -0.05 | -3.21% | 8 | 1,186 |
| 3.71 | +0.25 | +7.23% | 12 | 579 | 2024-01-19 | 2.06 | -0.02 | -0.96% | 102 | 454 |
| 4.55 | +0.47 | +11.52% | 4 | 153 | 2025-01-17 | 2.64 | +0.12 | +4.76% | 7 | 423 |
© 2022 Yahoo. All rights reserved.
