AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 12,315 | 15,891 | 2023-06-02 | 0.45 | +0.02 | +4.65% | 6,052 | 12,335 |
| 0.14 | -0.01 | -6.67% | 1,896 | 2,106 | 2023-06-09 | 0.55 | -0.02 | -3.51% | 404 | 2,246 |
| 0.17 | -0.04 | -19.05% | 4,644 | 66,361 | 2023-06-16 | 0.66 | +0.01 | +1.54% | 1,867 | 119,135 |
| 0.32 | -0.02 | -5.88% | 363 | 3,037 | 2023-06-23 | 0.78 | -0.02 | -2.50% | 247 | 16,883 |
| 0.43 | -0.04 | -8.51% | 565 | 4,708 | 2023-06-30 | 1.01 | +0.02 | +2.02% | 319 | 2,008 |
| 0.54 | -0.06 | -10.00% | 492 | 16,103 | 2023-07-21 | 1.50 | +0.05 | +3.45% | 1,250 | 64,106 |
| 0.68 | -0.07 | -9.33% | 124 | 2,413 | 2023-08-18 | 2.01 | +0.02 | +1.01% | 201 | 41,348 |
| 0.73 | 0.00 | - | 117 | 10,085 | 2023-09-15 | 2.29 | +0.03 | +1.33% | 359 | 7,309 |
| 0.79 | -0.02 | -2.47% | 4 | 195 | 2023-12-15 | 2.50 | +0.06 | +2.46% | 76 | 530 |
| 0.88 | +0.03 | +3.53% | 327 | 17,825 | 2024-01-19 | 2.58 | +0.01 | +0.39% | 119 | 8,705 |
| 1.00 | +0.02 | +2.04% | 17 | 828 | 2024-03-15 | 2.80 | +0.15 | +5.66% | 51 | 1,304 |
| 1.25 | -0.02 | -1.57% | 19 | 4,809 | 2025-01-17 | 3.07 | 0.00 | - | 26 | 8,632 |
| 1.45 | +0.05 | +3.57% | 15 | 2,896 | 2025-06-20 | 3.39 | 0.00 | - | 83 | 6,562 |
© 2023 Yahoo. All rights reserved.