AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.11 | +42.31% | 12,143 | 16,663 | 2023-02-03 | 0.12 | -0.18 | -60.00% | 5,090 | 29,268 |
| 0.55 | +0.13 | +30.95% | 1,504 | 3,349 | 2023-02-10 | 0.47 | -0.16 | -25.40% | 1,542 | 52,612 |
| 0.60 | +0.14 | +30.43% | 1,377 | 6,581 | 2023-02-17 | 0.70 | -0.13 | -15.66% | 1,067 | 11,994 |
| 0.64 | +0.09 | +16.36% | 685 | 662 | 2023-02-24 | 0.98 | -0.14 | -12.50% | 35 | 692 |
| 0.74 | +0.06 | +8.82% | 222 | 458 | 2023-03-03 | 1.31 | -0.19 | -12.67% | 604 | 202 |
| 0.85 | -0.02 | -2.30% | 48 | 58 | 2023-03-10 | 1.73 | -0.05 | -2.81% | 12 | 1,022 |
| 0.95 | +0.05 | +5.56% | 11,472 | 18,960 | 2023-03-17 | 2.51 | -0.01 | -0.40% | 22,702 | 33,213 |
| 1.00 | -0.02 | -1.96% | 294 | 13,170 | 2023-04-21 | 2.88 | -0.05 | -1.71% | 2,931 | 28,179 |
| 1.12 | -0.02 | -1.75% | 806 | 82 | 2023-05-19 | 3.02 | -0.08 | -2.58% | 5 | 36 |
| 1.18 | +0.04 | +3.51% | 16 | 7,090 | 2023-06-16 | 3.20 | +0.04 | +1.27% | 8 | 12,395 |
| 1.14 | -0.05 | -4.20% | 252 | 3,495 | 2023-07-21 | 3.10 | 0.00 | - | 3 | 7,799 |
| 1.29 | +0.06 | +4.88% | 33 | 5,291 | 2023-09-15 | 3.20 | 0.00 | - | 40 | 182 |
| 1.35 | -0.05 | -3.57% | 85 | 17,114 | 2024-01-19 | 3.50 | +0.05 | +1.45% | 34 | 3,236 |
| 1.50 | 0.00 | - | 3 | 25 | 2024-03-15 | 3.50 | 0.00 | - | - | 15 |
| 1.50 | 0.00 | - | 25 | 3,851 | 2025-01-17 | 3.78 | +0.02 | +0.53% | 598 | 6,335 |
| 1.90 | +0.08 | +4.40% | 15 | 343 | 2025-06-20 | 3.93 | +0.03 | +0.77% | 597 | 3,049 |
© 2023 Yahoo. All rights reserved.
