AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708C00005000 | 2022-07-05 2:12PM EDT | 2022-07-08 | 7.70 | 7.70 | 7.95 | -0.35 | -4.35% | 1 | 2 | 475.00% |
| AMC220715C00005000 | 2022-06-29 3:54PM EDT | 2022-07-15 | 8.68 | 7.65 | 7.90 | 0.00 | - | 1 | 41 | 346.88% |
| AMC220722C00005000 | 2022-06-27 2:18PM EDT | 2022-07-22 | 9.36 | 7.65 | 7.95 | 0.00 | - | 2 | 0 | 196.88% |
| AMC220729C00005000 | 2022-07-05 3:55PM EDT | 2022-07-29 | 7.90 | 7.65 | 8.05 | +0.55 | +7.48% | 1 | 0 | 206.25% |
| AMC220819C00005000 | 2022-07-05 2:28PM EDT | 2022-08-19 | 7.70 | 7.75 | 7.90 | -1.15 | -12.99% | 7 | 10 | 140.63% |
| AMC220916C00005000 | 2022-06-28 10:47AM EDT | 2022-09-16 | 8.70 | 7.75 | 7.95 | 0.00 | - | 25 | 260 | 119.92% |
| AMC221216C00005000 | 2022-06-30 10:06AM EDT | 2022-12-16 | 8.00 | 7.70 | 8.45 | 0.00 | - | 2 | 19 | 112.31% |
| AMC230120C00005000 | 2022-07-01 10:30AM EDT | 2023-01-20 | 9.03 | 7.90 | 8.50 | 0.00 | - | 1 | 5,581 | 113.48% |
| AMC240119C00005000 | 2022-07-05 3:21PM EDT | 2024-01-19 | 8.75 | 8.60 | 8.90 | -0.75 | -7.89% | 43 | 1,640 | 92.29% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00005000 | 2022-06-30 9:30AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 375 | 394 | 350.00% |
| AMC220715P00005000 | 2022-07-01 3:41PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 282 | 3,716 | 212.50% |
| AMC220722P00005000 | 2022-07-05 2:45PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 129 | 181.25% |
| AMC220729P00005000 | 2022-07-05 12:56PM EDT | 2022-07-29 | 0.03 | 0.01 | 0.08 | -0.04 | -57.14% | 1 | 63 | 190.63% |
| AMC220805P00005000 | 2022-07-05 11:01AM EDT | 2022-08-05 | 0.06 | 0.02 | 0.13 | +0.02 | +50.00% | 7 | 22 | 184.38% |
| AMC220812P00005000 | 2022-07-05 1:19PM EDT | 2022-08-12 | 0.10 | 0.05 | 0.17 | -0.15 | -60.00% | 10 | 3 | 181.25% |
| AMC220819P00005000 | 2022-07-05 3:41PM EDT | 2022-08-19 | 0.11 | 0.09 | 0.14 | -0.03 | -21.43% | 47 | 144 | 167.97% |
| AMC220916P00005000 | 2022-07-01 12:10PM EDT | 2022-09-16 | 0.24 | 0.20 | 0.23 | 0.00 | - | 1 | 1,861 | 153.91% |
| AMC221216P00005000 | 2022-07-05 1:25PM EDT | 2022-12-16 | 0.59 | 0.56 | 0.61 | +0.01 | +1.72% | 1 | 1,306 | 139.75% |
| AMC230120P00005000 | 2022-07-01 11:19AM EDT | 2023-01-20 | 0.67 | 0.70 | 0.75 | 0.00 | - | 27 | 6,256 | 137.50% |
| AMC240119P00005000 | 2022-07-05 2:54PM EDT | 2024-01-19 | 1.69 | 1.60 | 1.81 | -0.01 | -0.59% | 161 | 6,796 | 122.17% |
© 2022 Yahoo. All rights reserved.
