Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.90+0.08 (+1.17%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000050002023-12-07 1:40PM EST2023-12-081.901.891.93+0.04+2.15%1225318.75%
AMC231215C000050002023-12-08 10:44AM EST2023-12-151.981.891.94+0.16+8.79%211,477121.88%
AMC231222C000050002023-12-07 1:33PM EST2023-12-221.911.911.960.00-747104.69%
AMC231229C000050002023-12-08 10:16AM EST2023-12-291.991.931.98+0.04+2.05%14196.09%
AMC240105C000050002023-12-07 3:15PM EST2024-01-051.981.942.02+0.04+2.06%32792.97%
AMC240112C000050002023-12-04 9:47AM EST2024-01-122.271.982.080.00--296.48%
AMC240119C000050002023-12-07 2:00PM EST2024-01-192.052.062.130.00-6408101.56%
AMC240315C000050002023-12-08 10:09AM EST2024-03-152.562.392.51+0.14+5.79%101265105.86%
AMC240621C000050002023-12-06 3:24PM EST2024-06-212.952.822.92+0.09+3.15%262104.20%
AMC250117C000050002023-12-08 10:55AM EST2025-01-173.503.353.550.00-111,193100.29%
AMC250620C000050002023-12-07 3:39PM EST2025-06-203.703.703.900.00-311,083100.20%
AMC260116C000050002023-12-07 1:27PM EST2026-01-164.053.904.650.00-1284103.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000050002023-12-08 9:48AM EST2023-12-080.010.000.010.00-33,559287.50%
AMC231215P000050002023-12-08 12:23PM EST2023-12-150.010.010.02-0.01-50.00%4334,756121.88%
AMC231222P000050002023-12-08 12:01PM EST2023-12-220.030.020.03-0.01-25.00%891196.88%
AMC231229P000050002023-12-08 10:14AM EST2023-12-290.050.040.05-0.01-16.67%121,06991.41%
AMC240105P000050002023-12-07 11:06AM EST2024-01-050.080.070.090.00-1062692.97%
AMC240112P000050002023-12-08 11:50AM EST2024-01-120.110.110.14-0.03-21.43%106595.31%
AMC240119P000050002023-12-08 11:31AM EST2024-01-190.160.160.18-0.02-11.11%6215,11096.48%
AMC240126P000050002023-12-07 10:51AM EST2024-01-260.20-0.260.00---105.47%
AMC240315P000050002023-12-08 10:46AM EST2024-03-150.510.490.52-0.02-3.77%2013,687101.37%
AMC240621P000050002023-12-07 10:11AM EST2024-06-210.970.880.920.00-125199.41%
AMC250117P000050002023-12-08 10:55AM EST2025-01-171.441.371.45-0.06-4.00%553,79893.55%
AMC250620P000050002023-12-07 3:00PM EST2025-06-201.721.611.750.00-634690.82%
AMC260116P000050002023-12-07 3:35PM EST2026-01-162.021.952.140.00-101,54590.92%