AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005000 | 2024-04-25 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 11,352 | 375.00% |
| AMC240503C00005000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,819 | 3,902 | 179.69% |
| AMC240510C00005000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 1,693 | 162.50% |
| AMC240517C00005000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 14 | 7,524 | 142.19% |
| AMC240524C00005000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.13 | 0.00 | - | 215 | 1,087 | 133.59% |
| AMC240531C00005000 | 2024-04-25 3:23PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | 0.00 | - | 74 | 538 | 126.95% |
| AMC240621C00005000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | 0.00 | - | 19 | 13,416 | 119.53% |
| AMC240920C00005000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.44 | 0.39 | 0.45 | +0.02 | +4.76% | 8 | 10,356 | 102.15% |
| AMC241220C00005000 | 2024-04-25 1:35PM EDT | 2024-12-20 | 0.58 | 0.59 | 0.79 | 0.00 | - | 9 | 38 | 105.86% |
| AMC250117C00005000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.69 | 0.54 | 0.74 | 0.00 | - | 290 | 4,505 | 95.70% |
| AMC250620C00005000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 0.85 | 0.66 | 0.93 | 0.00 | - | 24 | 3,592 | 87.11% |
| AMC260116C00005000 | 2024-04-25 1:06PM EDT | 2026-01-16 | 0.97 | 1.01 | 1.14 | 0.00 | - | 10 | 5,321 | 87.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 1.77 | 1.38 | 1.91 | 0.00 | - | 7 | 94 | 968.75% |
| AMC240503P00005000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 1.87 | 1.71 | 1.80 | 0.00 | - | 1 | 104 | 239.06% |
| AMC240510P00005000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 1.88 | 1.73 | 1.85 | 0.00 | - | 3 | 67 | 193.75% |
| AMC240517P00005000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 1.88 | 1.76 | 1.85 | 0.00 | - | 2 | 473 | 166.41% |
| AMC240524P00005000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 1.87 | 1.65 | 1.94 | 0.00 | - | 47 | 279 | 141.41% |
| AMC240621P00005000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 1.98 | 1.79 | 1.94 | 0.00 | - | 8 | 10,134 | 117.97% |
| AMC240920P00005000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 2.28 | 2.08 | 2.16 | 0.00 | - | 2 | 590 | 106.45% |
| AMC250117P00005000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 2.26 | 2.14 | 2.35 | 0.00 | - | 1 | 7,546 | 90.43% |
| AMC250620P00005000 | 2024-04-23 3:57PM EDT | 2025-06-20 | 2.50 | 2.40 | 2.65 | 0.00 | - | 10 | 733 | 91.80% |
| AMC260116P00005000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 2.80 | 2.57 | 2.74 | 0.00 | - | 5 | 9,106 | 82.42% |
© 2024 Yahoo. All rights reserved.