AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:5.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209C00005000 | 2022-12-06 2:57PM EST | 2022-12-09 | 1.77 | 1.63 | 1.94 | 0.00 | - | 48 | 49 | 0.00% |
| AMC221216C00005000 | 2022-12-06 3:53PM EST | 2022-12-16 | 1.82 | 1.71 | 1.84 | 0.00 | - | 64 | 244 | 0.00% |
| AMC221223C00005000 | 2022-12-06 2:33PM EST | 2022-12-23 | 1.83 | 1.65 | 2.00 | 0.00 | - | 10 | 204 | 0.00% |
| AMC221230C00005000 | 2022-12-06 3:55PM EST | 2022-12-30 | 1.85 | 1.62 | 2.11 | 0.00 | - | 6 | 31 | 107.81% |
| AMC230106C00005000 | 2022-12-07 9:30AM EST | 2023-01-06 | 1.95 | 0.00 | 0.00 | +0.01 | +0.52% | 1 | 4 | 0.00% |
| AMC230113C00005000 | 2022-12-06 12:22PM EST | 2023-01-13 | 2.08 | 1.60 | 2.34 | 0.00 | - | 5 | 7 | 134.77% |
| AMC230120C00005000 | 2022-12-06 3:45PM EST | 2023-01-20 | 1.98 | 1.99 | 2.10 | 0.00 | - | 3,394 | 3,342 | 56.25% |
| AMC230217C00005000 | 2022-12-06 3:15PM EST | 2023-02-17 | 2.23 | 2.16 | 2.30 | 0.00 | - | 63 | 581 | 82.03% |
| AMC230317C00005000 | 2022-12-06 3:35PM EST | 2023-03-17 | 2.32 | 2.27 | 2.44 | 0.00 | - | 294 | 941 | 84.38% |
| AMC230616C00005000 | 2022-12-06 2:48PM EST | 2023-06-16 | 2.60 | 2.33 | 2.77 | 0.00 | - | 16 | 1,916 | 75.98% |
| AMC240119C00005000 | 2022-12-06 3:54PM EST | 2024-01-19 | 2.80 | 2.41 | 3.35 | 0.00 | - | 37 | 1,389 | 68.07% |
| AMC250117C00005000 | 2022-12-06 3:59PM EST | 2025-01-17 | 2.96 | 2.81 | 3.65 | 0.00 | - | 51 | 1,377 | 61.62% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209P00005000 | 2022-12-06 3:38PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 1,549 | 175.00% |
| AMC221216P00005000 | 2022-12-07 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 5,037 | 50.00% |
| AMC221223P00005000 | 2022-12-06 2:31PM EST | 2022-12-23 | 0.11 | 0.09 | 0.12 | 0.00 | - | 82 | 833 | 135.94% |
| AMC221230P00005000 | 2022-12-06 3:59PM EST | 2022-12-30 | 0.18 | 0.10 | 0.19 | 0.00 | - | 73 | 339 | 126.56% |
| AMC230106P00005000 | 2022-12-06 2:41PM EST | 2023-01-06 | 0.24 | 0.14 | 0.30 | 0.00 | - | 40 | 140 | 128.91% |
| AMC230113P00005000 | 2022-12-06 1:07PM EST | 2023-01-13 | 0.35 | 0.18 | 0.35 | 0.00 | - | 8 | 29 | 125.39% |
| AMC230120P00005000 | 2022-12-06 3:56PM EST | 2023-01-20 | 0.40 | 0.25 | 0.77 | 0.00 | - | 2,398 | 13,204 | 154.69% |
| AMC230217P00005000 | 2022-12-06 12:36PM EST | 2023-02-17 | 0.70 | 0.68 | 0.77 | 0.00 | - | 7 | 2,696 | 146.48% |
| AMC230317P00005000 | 2022-12-06 2:58PM EST | 2023-03-17 | 0.96 | 0.93 | 1.04 | 0.00 | - | 15 | 1,444 | 149.41% |
| AMC230616P00005000 | 2022-12-06 3:48PM EST | 2023-06-16 | 1.55 | 1.51 | 1.68 | 0.00 | - | 164 | 3,063 | 150.98% |
| AMC240119P00005000 | 2022-12-06 12:10PM EST | 2024-01-19 | 2.30 | 2.26 | 2.59 | 0.00 | - | 4 | 4,076 | 146.19% |
| AMC250117P00005000 | 2022-12-06 12:39PM EST | 2025-01-17 | 2.92 | 2.75 | 3.05 | 0.00 | - | 4 | 3,423 | 126.56% |
© 2022 Yahoo. All rights reserved.
