Australia markets open in 8 hours 14 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.03+0.28 (+4.07%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000050002022-12-06 2:57PM EST2022-12-091.771.631.940.00-48490.00%
AMC221216C000050002022-12-06 3:53PM EST2022-12-161.821.711.840.00-642440.00%
AMC221223C000050002022-12-06 2:33PM EST2022-12-231.831.652.000.00-102040.00%
AMC221230C000050002022-12-06 3:55PM EST2022-12-301.851.622.110.00-631107.81%
AMC230106C000050002022-12-07 9:30AM EST2023-01-061.950.000.00+0.01+0.52%140.00%
AMC230113C000050002022-12-06 12:22PM EST2023-01-132.081.602.340.00-57134.77%
AMC230120C000050002022-12-06 3:45PM EST2023-01-201.981.992.100.00-3,3943,34256.25%
AMC230217C000050002022-12-06 3:15PM EST2023-02-172.232.162.300.00-6358182.03%
AMC230317C000050002022-12-06 3:35PM EST2023-03-172.322.272.440.00-29494184.38%
AMC230616C000050002022-12-06 2:48PM EST2023-06-162.602.332.770.00-161,91675.98%
AMC240119C000050002022-12-06 3:54PM EST2024-01-192.802.413.350.00-371,38968.07%
AMC250117C000050002022-12-06 3:59PM EST2025-01-172.962.813.650.00-511,37761.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000050002022-12-06 3:38PM EST2022-12-090.010.000.010.00-1051,549175.00%
AMC221216P000050002022-12-07 9:30AM EST2022-12-160.050.000.00-0.01-16.67%15,03750.00%
AMC221223P000050002022-12-06 2:31PM EST2022-12-230.110.090.120.00-82833135.94%
AMC221230P000050002022-12-06 3:59PM EST2022-12-300.180.100.190.00-73339126.56%
AMC230106P000050002022-12-06 2:41PM EST2023-01-060.240.140.300.00-40140128.91%
AMC230113P000050002022-12-06 1:07PM EST2023-01-130.350.180.350.00-829125.39%
AMC230120P000050002022-12-06 3:56PM EST2023-01-200.400.250.770.00-2,39813,204154.69%
AMC230217P000050002022-12-06 12:36PM EST2023-02-170.700.680.770.00-72,696146.48%
AMC230317P000050002022-12-06 2:58PM EST2023-03-170.960.931.040.00-151,444149.41%
AMC230616P000050002022-12-06 3:48PM EST2023-06-161.551.511.680.00-1643,063150.98%
AMC240119P000050002022-12-06 12:10PM EST2024-01-192.302.262.590.00-44,076146.19%
AMC250117P000050002022-12-06 12:39PM EST2025-01-172.922.753.050.00-43,423126.56%