AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:5.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217C00005000 | 2021-10-19 9:42AM EDT | 2021-12-17 | 39.30 | 31.25 | 32.05 | 0.00 | - | 2 | 35 | 228.13% |
| AMC220121C00005000 | 2021-10-22 12:26PM EDT | 2022-01-21 | 31.40 | 31.20 | 32.15 | -4.45 | -12.41% | 17 | 3,137 | 189.84% |
| AMC220715C00005000 | 2021-10-21 1:15PM EDT | 2022-07-15 | 36.30 | 31.05 | 32.55 | 0.00 | - | 1 | 58 | 130.86% |
| AMC230120C00005000 | 2021-10-22 10:59AM EDT | 2023-01-20 | 31.90 | 31.30 | 32.70 | -4.21 | -11.66% | 18 | 5,172 | 115.63% |
| AMC240119C00005000 | 2021-10-22 12:24PM EDT | 2024-01-19 | 31.58 | 30.40 | 34.50 | -6.17 | -16.34% | 3 | 124 | 105.18% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217P00005000 | 2021-10-22 3:13PM EDT | 2021-12-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 4,010 | 203.13% |
| AMC220121P00005000 | 2021-10-22 3:34PM EDT | 2022-01-21 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 32 | 21,759 | 183.59% |
| AMC220715P00005000 | 2021-10-22 3:12PM EDT | 2022-07-15 | 0.28 | 0.27 | 0.30 | +0.03 | +12.00% | 7 | 1,578 | 140.43% |
| AMC230120P00005000 | 2021-10-22 11:01AM EDT | 2023-01-20 | 0.63 | 0.60 | 0.80 | -0.02 | -3.08% | 101 | 4,044 | 133.40% |
| AMC240119P00005000 | 2021-10-22 11:38AM EDT | 2024-01-19 | 0.99 | 0.95 | 1.12 | +0.07 | +7.61% | 1 | 342 | 111.96% |
© 2021 Verizon Media. All rights reserved.
