AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:5.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00005000 | 2023-12-07 1:40PM EST | 2023-12-08 | 1.90 | 1.89 | 1.93 | +0.04 | +2.15% | 1 | 225 | 318.75% |
| AMC231215C00005000 | 2023-12-08 10:44AM EST | 2023-12-15 | 1.98 | 1.89 | 1.94 | +0.16 | +8.79% | 21 | 1,477 | 121.88% |
| AMC231222C00005000 | 2023-12-07 1:33PM EST | 2023-12-22 | 1.91 | 1.91 | 1.96 | 0.00 | - | 7 | 47 | 104.69% |
| AMC231229C00005000 | 2023-12-08 10:16AM EST | 2023-12-29 | 1.99 | 1.93 | 1.98 | +0.04 | +2.05% | 1 | 41 | 96.09% |
| AMC240105C00005000 | 2023-12-07 3:15PM EST | 2024-01-05 | 1.98 | 1.94 | 2.02 | +0.04 | +2.06% | 3 | 27 | 92.97% |
| AMC240112C00005000 | 2023-12-04 9:47AM EST | 2024-01-12 | 2.27 | 1.98 | 2.08 | 0.00 | - | - | 2 | 96.48% |
| AMC240119C00005000 | 2023-12-07 2:00PM EST | 2024-01-19 | 2.05 | 2.06 | 2.13 | 0.00 | - | 6 | 408 | 101.56% |
| AMC240315C00005000 | 2023-12-08 10:09AM EST | 2024-03-15 | 2.56 | 2.39 | 2.51 | +0.14 | +5.79% | 101 | 265 | 105.86% |
| AMC240621C00005000 | 2023-12-06 3:24PM EST | 2024-06-21 | 2.95 | 2.82 | 2.92 | +0.09 | +3.15% | 2 | 62 | 104.20% |
| AMC250117C00005000 | 2023-12-08 10:55AM EST | 2025-01-17 | 3.50 | 3.35 | 3.55 | 0.00 | - | 11 | 1,193 | 100.29% |
| AMC250620C00005000 | 2023-12-07 3:39PM EST | 2025-06-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 31 | 1,083 | 100.20% |
| AMC260116C00005000 | 2023-12-07 1:27PM EST | 2026-01-16 | 4.05 | 3.90 | 4.65 | 0.00 | - | 1 | 284 | 103.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00005000 | 2023-12-08 9:48AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,559 | 287.50% |
| AMC231215P00005000 | 2023-12-08 12:23PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 433 | 4,756 | 121.88% |
| AMC231222P00005000 | 2023-12-08 12:01PM EST | 2023-12-22 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8 | 911 | 96.88% |
| AMC231229P00005000 | 2023-12-08 10:14AM EST | 2023-12-29 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 12 | 1,069 | 91.41% |
| AMC240105P00005000 | 2023-12-07 11:06AM EST | 2024-01-05 | 0.08 | 0.07 | 0.09 | 0.00 | - | 10 | 626 | 92.97% |
| AMC240112P00005000 | 2023-12-08 11:50AM EST | 2024-01-12 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 10 | 65 | 95.31% |
| AMC240119P00005000 | 2023-12-08 11:31AM EST | 2024-01-19 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 62 | 15,110 | 96.48% |
| AMC240126P00005000 | 2023-12-07 10:51AM EST | 2024-01-26 | 0.20 | - | 0.26 | 0.00 | - | - | - | 105.47% |
| AMC240315P00005000 | 2023-12-08 10:46AM EST | 2024-03-15 | 0.51 | 0.49 | 0.52 | -0.02 | -3.77% | 20 | 13,687 | 101.37% |
| AMC240621P00005000 | 2023-12-07 10:11AM EST | 2024-06-21 | 0.97 | 0.88 | 0.92 | 0.00 | - | 1 | 251 | 99.41% |
| AMC250117P00005000 | 2023-12-08 10:55AM EST | 2025-01-17 | 1.44 | 1.37 | 1.45 | -0.06 | -4.00% | 55 | 3,798 | 93.55% |
| AMC250620P00005000 | 2023-12-07 3:00PM EST | 2025-06-20 | 1.72 | 1.61 | 1.75 | 0.00 | - | 6 | 346 | 90.82% |
| AMC260116P00005000 | 2023-12-07 3:35PM EST | 2026-01-16 | 2.02 | 1.95 | 2.14 | 0.00 | - | 10 | 1,545 | 90.92% |
© 2023 Yahoo. All rights reserved.