Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000050002021-10-19 9:42AM EDT2021-12-1739.3031.2532.050.00-235228.13%
AMC220121C000050002021-10-22 12:26PM EDT2022-01-2131.4031.2032.15-4.45-12.41%173,137189.84%
AMC220715C000050002021-10-21 1:15PM EDT2022-07-1536.3031.0532.550.00-158130.86%
AMC230120C000050002021-10-22 10:59AM EDT2023-01-2031.9031.3032.70-4.21-11.66%185,172115.63%
AMC240119C000050002021-10-22 12:24PM EDT2024-01-1931.5830.4034.50-6.17-16.34%3124105.18%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000050002021-10-22 3:13PM EDT2021-12-170.020.010.030.00-204,010203.13%
AMC220121P000050002021-10-22 3:34PM EDT2022-01-210.050.050.07-0.02-28.57%3221,759183.59%
AMC220715P000050002021-10-22 3:12PM EDT2022-07-150.280.270.30+0.03+12.00%71,578140.43%
AMC230120P000050002021-10-22 11:01AM EDT2023-01-200.630.600.80-0.02-3.08%1014,044133.40%
AMC240119P000050002021-10-22 11:38AM EDT2024-01-190.990.951.12+0.07+7.61%1342111.96%