Australia markets open in 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.78-0.75 (-5.54%)
At close: 04:00PM EDT
12.80 +0.02 (+0.16%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000050002022-07-05 2:12PM EDT2022-07-087.707.707.95-0.35-4.35%12475.00%
AMC220715C000050002022-06-29 3:54PM EDT2022-07-158.687.657.900.00-141346.88%
AMC220722C000050002022-06-27 2:18PM EDT2022-07-229.367.657.950.00-20196.88%
AMC220729C000050002022-07-05 3:55PM EDT2022-07-297.907.658.05+0.55+7.48%10206.25%
AMC220819C000050002022-07-05 2:28PM EDT2022-08-197.707.757.90-1.15-12.99%710140.63%
AMC220916C000050002022-06-28 10:47AM EDT2022-09-168.707.757.950.00-25260119.92%
AMC221216C000050002022-06-30 10:06AM EDT2022-12-168.007.708.450.00-219112.31%
AMC230120C000050002022-07-01 10:30AM EDT2023-01-209.037.908.500.00-15,581113.48%
AMC240119C000050002022-07-05 3:21PM EDT2024-01-198.758.608.90-0.75-7.89%431,64092.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000050002022-06-30 9:30AM EDT2022-07-080.020.000.010.00-375394350.00%
AMC220715P000050002022-07-01 3:41PM EDT2022-07-150.010.000.010.00-2823,716212.50%
AMC220722P000050002022-07-05 2:45PM EDT2022-07-220.020.000.02-0.01-33.33%2129181.25%
AMC220729P000050002022-07-05 12:56PM EDT2022-07-290.030.010.08-0.04-57.14%163190.63%
AMC220805P000050002022-07-05 11:01AM EDT2022-08-050.060.020.13+0.02+50.00%722184.38%
AMC220812P000050002022-07-05 1:19PM EDT2022-08-120.100.050.17-0.15-60.00%103181.25%
AMC220819P000050002022-07-05 3:41PM EDT2022-08-190.110.090.14-0.03-21.43%47144167.97%
AMC220916P000050002022-07-01 12:10PM EDT2022-09-160.240.200.230.00-11,861153.91%
AMC221216P000050002022-07-05 1:25PM EDT2022-12-160.590.560.61+0.01+1.72%11,306139.75%
AMC230120P000050002022-07-01 11:19AM EDT2023-01-200.670.700.750.00-276,256137.50%
AMC240119P000050002022-07-05 2:54PM EDT2024-01-191.691.601.81-0.01-0.59%1616,796122.17%