Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000490002021-10-22 3:59PM EDT2021-10-290.320.300.32+0.05+18.52%8701,984149.02%
AMC211105C000490002021-10-22 3:51PM EDT2021-11-050.870.750.88+0.07+8.75%316560138.09%
AMC211112C000490002021-10-22 2:52PM EDT2021-11-121.281.211.460.00-32282133.89%
AMC211119C000490002021-10-22 3:40PM EDT2021-11-191.671.611.67+0.09+5.70%1511,462125.64%
AMC211126C000490002021-10-22 3:35PM EDT2021-11-261.951.822.12+0.09+4.84%4025121.29%
AMC211217C000490002021-10-22 3:57PM EDT2021-12-173.052.963.10-0.05-1.61%220543116.85%
AMC220121C000490002021-10-22 3:09PM EDT2022-01-214.554.304.75-0.95-17.27%49481113.23%
AMC220318C000490002021-10-22 12:36PM EDT2022-03-186.405.906.60-1.75-21.47%682107.96%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000490002021-10-22 3:39PM EDT2021-10-2912.8512.3013.15+3.35+35.26%54104150.78%
AMC211105P000490002021-10-22 3:39PM EDT2021-11-0513.3812.8513.80+4.58+52.05%8110143.95%
AMC211112P000490002021-10-22 11:51AM EDT2021-11-1213.7113.4014.20+4.36+46.63%113136.38%
AMC211119P000490002021-10-22 12:59PM EDT2021-11-1914.3014.0014.30+2.55+21.70%37254129.00%
AMC211217P000490002021-10-22 11:39AM EDT2021-12-1715.4515.2515.95+2.25+17.05%26186120.07%
AMC220121P000490002021-10-22 10:53AM EDT2022-01-2116.9016.9017.70+3.00+21.58%29163118.51%
AMC220318P000490002021-10-22 10:19AM EDT2022-03-1818.4518.5019.50+1.70+10.15%135111.77%