Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.09 +0.38 (+3.25%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000490002022-05-16 3:55PM EDT2022-05-200.020.000.000.00-1,3212,34750.00%
AMC220617C000490002022-05-16 3:25PM EDT2022-06-170.220.000.000.00-4711750.00%
AMC220715C000490002022-05-16 3:36PM EDT2022-07-150.460.000.000.00-179550.00%
AMC220916C000490002022-05-13 3:48PM EDT2022-09-160.940.000.000.00-621250.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000490002022-04-04 10:36AM EDT2022-05-2027.8534.0534.250.00-240.00%
AMC220617P000490002022-04-01 10:40AM EDT2022-06-1727.7533.7034.550.00-320.00%