Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.04 +0.33 (+2.82%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000460002022-05-16 1:32PM EDT2022-05-200.020.000.000.00-4649750.00%
AMC220617C000460002022-05-16 12:28PM EDT2022-06-170.230.000.000.00-13,43950.00%
AMC220715C000460002022-05-12 10:03AM EDT2022-07-150.370.000.000.00-52950.00%
AMC220916C000460002022-05-16 9:32AM EDT2022-09-161.000.000.000.00-21650.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000460002022-05-06 10:11AM EDT2022-05-2032.200.000.000.00-10210.00%
AMC220617P000460002022-04-01 1:48PM EDT2022-06-1725.3530.7531.400.00-81550.00%
AMC220916P000460002022-05-06 10:11AM EDT2022-09-1632.900.000.000.00-10110.00%