Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000460002021-10-22 3:59PM EDT2021-10-290.410.390.41-0.04-8.89%1,1881,653134.18%
AMC211105C000460002021-10-22 3:59PM EDT2021-11-051.061.041.11-0.07-6.19%501646131.25%
AMC211112C000460002021-10-22 3:57PM EDT2021-11-121.661.531.74-0.08-4.60%49269127.25%
AMC211119C000460002021-10-22 3:59PM EDT2021-11-192.091.972.08+0.06+2.96%4646,258121.44%
AMC211126C000460002021-10-22 3:54PM EDT2021-11-262.502.152.55+0.13+5.49%2784116.70%
AMC211217C000460002021-10-22 3:55PM EDT2021-12-173.653.453.65-0.10-2.67%4721,332114.70%
AMC220121C000460002021-10-22 2:26PM EDT2022-01-215.075.005.55-0.83-14.07%57521114.11%
AMC220218C000460002021-10-22 12:46PM EDT2022-02-186.035.606.60-1.72-22.19%529109.72%
AMC220318C000460002021-10-22 12:22PM EDT2022-03-186.906.807.30-1.00-12.66%19193108.98%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000460002021-10-22 2:59PM EDT2021-10-2910.159.4010.20+2.76+37.35%58309134.18%
AMC211105P000460002021-10-22 3:35PM EDT2021-11-0510.5510.1011.00+3.88+58.17%13397134.77%
AMC211112P000460002021-10-22 3:35PM EDT2021-11-1211.1410.7511.55+3.54+46.58%2632131.15%
AMC211119P000460002021-10-22 2:26PM EDT2021-11-1911.9011.4011.65+4.17+53.95%120369124.27%
AMC211126P000460002021-10-22 10:02AM EDT2021-11-2611.6011.5012.25+4.05+53.64%610119.78%
AMC211217P000460002021-10-22 3:06PM EDT2021-12-1713.3512.8013.40+2.40+21.92%9136117.43%
AMC220121P000460002021-10-22 10:22AM EDT2022-01-2113.9514.4515.25+1.85+15.29%46123116.55%
AMC220218P000460002021-10-18 12:29PM EDT2022-02-1813.1713.0013.400.00---81.81%
AMC220318P000460002021-10-21 11:59AM EDT2022-03-1814.4016.1517.250.00-125111.69%