Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
82,215.52
+148.46(+0.18%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.60-2.64 (-6.73%)

At close: 4:00PM EDT

36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:44.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211029C00044000	2021-10-22 3:59PM EDT	2021-10-29	0.52	0.50	0.54	-0.12	-18.75%	3,462	4,073	125.78%
AMC211105C00044000	2021-10-22 3:59PM EDT	2021-11-05	1.32	1.27	1.35	-0.18	-12.00%	1,278	784	126.37%
AMC211112C00044000	2021-10-22 3:58PM EDT	2021-11-12	2.02	1.87	2.06	-0.04	-1.94%	169	2,763	124.81%
AMC211119C00044000	2021-10-22 3:26PM EDT	2021-11-19	2.31	2.30	2.38	-0.24	-9.41%	648	2,891	118.26%
AMC211126C00044000	2021-10-22 3:59PM EDT	2021-11-26	2.71	2.61	2.80	-0.15	-5.24%	86	143	114.40%
AMC211217C00044000	2021-10-22 3:53PM EDT	2021-12-17	4.05	3.70	4.10	-0.25	-5.81%	558	1,047	112.11%
AMC220121C00044000	2021-10-22 2:26PM EDT	2022-01-21	5.54	5.30	6.05	-0.86	-13.44%	55	569	112.50%
AMC220318C00044000	2021-10-22 3:18PM EDT	2022-03-18	7.41	7.30	7.70	-1.19	-13.84%	316	9,463	108.23%
AMC220617C00044000	2021-10-22 10:02AM EDT	2022-06-17	9.30	9.35	10.00	-2.00	-17.70%	1	15	103.69%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211029P00044000	2021-10-22 3:55PM EDT	2021-10-29	7.74	7.55	8.05	+2.13	+37.97%	151	336	115.82%
AMC211105P00044000	2021-10-22 3:37PM EDT	2021-11-05	8.80	8.35	9.20	+2.48	+39.24%	46	68	129.10%
AMC211112P00044000	2021-10-22 3:51PM EDT	2021-11-12	9.30	9.05	9.80	+2.80	+43.08%	33	55	126.71%
AMC211119P00044000	2021-10-22 2:46PM EDT	2021-11-19	10.19	9.70	9.95	+2.60	+34.26%	151	903	120.56%
AMC211126P00044000	2021-10-22 9:31AM EDT	2021-11-26	9.05	9.85	10.45	+1.67	+22.63%	2	21	115.48%
AMC211217P00044000	2021-10-22 1:50PM EDT	2021-12-17	11.70	11.20	11.80	+2.80	+31.46%	13	321	115.70%
AMC220121P00044000	2021-10-22 3:39PM EDT	2022-01-21	13.43	12.90	13.70	+2.73	+25.51%	7	359	115.60%
AMC220318P00044000	2021-10-19 12:33PM EDT	2022-03-18	13.00	14.60	15.60	0.00	-	3	177	110.40%