AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00044000 | 2022-05-16 1:43PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 337 | 653 | 50.00% |
| AMC220617C00044000 | 2022-05-16 10:41AM EDT | 2022-06-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2,692 | 50.00% |
| AMC220715C00044000 | 2022-05-16 9:57AM EDT | 2022-07-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 50.00% |
| AMC220916C00044000 | 2022-05-16 12:46PM EDT | 2022-09-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2,763 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00044000 | 2022-05-11 3:28PM EDT | 2022-05-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AMC220617P00044000 | 2022-04-27 1:46PM EDT | 2022-06-17 | 28.63 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| AMC220715P00044000 | 2022-05-16 9:52AM EDT | 2022-07-15 | 32.35 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 0.00% |
| AMC220916P00044000 | 2022-05-11 9:57AM EDT | 2022-09-16 | 33.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
