Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.05 +0.34 (+2.86%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000440002022-05-16 1:43PM EDT2022-05-200.020.000.000.00-33765350.00%
AMC220617C000440002022-05-16 10:41AM EDT2022-06-170.290.000.000.00-22,69250.00%
AMC220715C000440002022-05-16 9:57AM EDT2022-07-150.580.000.000.00-226950.00%
AMC220916C000440002022-05-16 12:46PM EDT2022-09-160.910.000.000.00-22,76350.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000440002022-05-11 3:28PM EDT2022-05-2034.000.000.000.00-1570.00%
AMC220617P000440002022-04-27 1:46PM EDT2022-06-1728.630.000.000.00-3910.00%
AMC220715P000440002022-05-16 9:52AM EDT2022-07-1532.350.000.000.00-42510.00%
AMC220916P000440002022-05-11 9:57AM EDT2022-09-1633.420.000.000.00-100.00%