Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000440002021-10-22 3:59PM EDT2021-10-290.520.500.54-0.12-18.75%3,4624,073125.78%
AMC211105C000440002021-10-22 3:59PM EDT2021-11-051.321.271.35-0.18-12.00%1,278784126.37%
AMC211112C000440002021-10-22 3:58PM EDT2021-11-122.021.872.06-0.04-1.94%1692,763124.81%
AMC211119C000440002021-10-22 3:26PM EDT2021-11-192.312.302.38-0.24-9.41%6482,891118.26%
AMC211126C000440002021-10-22 3:59PM EDT2021-11-262.712.612.80-0.15-5.24%86143114.40%
AMC211217C000440002021-10-22 3:53PM EDT2021-12-174.053.704.10-0.25-5.81%5581,047112.11%
AMC220121C000440002021-10-22 2:26PM EDT2022-01-215.545.306.05-0.86-13.44%55569112.50%
AMC220318C000440002021-10-22 3:18PM EDT2022-03-187.417.307.70-1.19-13.84%3169,463108.23%
AMC220617C000440002021-10-22 10:02AM EDT2022-06-179.309.3510.00-2.00-17.70%115103.69%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000440002021-10-22 3:55PM EDT2021-10-297.747.558.05+2.13+37.97%151336115.82%
AMC211105P000440002021-10-22 3:37PM EDT2021-11-058.808.359.20+2.48+39.24%4668129.10%
AMC211112P000440002021-10-22 3:51PM EDT2021-11-129.309.059.80+2.80+43.08%3355126.71%
AMC211119P000440002021-10-22 2:46PM EDT2021-11-1910.199.709.95+2.60+34.26%151903120.56%
AMC211126P000440002021-10-22 9:31AM EDT2021-11-269.059.8510.45+1.67+22.63%221115.48%
AMC211217P000440002021-10-22 1:50PM EDT2021-12-1711.7011.2011.80+2.80+31.46%13321115.70%
AMC220121P000440002021-10-22 3:39PM EDT2022-01-2113.4312.9013.70+2.73+25.51%7359115.60%
AMC220318P000440002021-10-19 12:33PM EDT2022-03-1813.0014.6015.600.00-3177110.40%