Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000430002021-10-22 3:59PM EDT2021-10-290.600.570.60-0.21-25.93%6,0522,712120.31%
AMC211105C000430002021-10-22 3:59PM EDT2021-11-051.441.441.50-0.26-15.29%432772124.51%
AMC211112C000430002021-10-22 3:58PM EDT2021-11-122.162.042.14-0.23-9.62%229746121.44%
AMC211119C000430002021-10-22 3:59PM EDT2021-11-192.562.492.62-0.24-8.57%3672,540117.48%
AMC211126C000430002021-10-22 3:59PM EDT2021-11-263.002.803.05-0.20-6.25%69201113.67%
AMC211217C000430002021-10-22 3:59PM EDT2021-12-174.233.954.40-0.37-8.04%894,605112.21%
AMC220121C000430002021-10-22 3:55PM EDT2022-01-216.055.856.15-0.55-8.33%86384113.14%
AMC220218C000430002021-10-21 11:07AM EDT2022-02-188.906.357.150.00-813107.94%
AMC220318C000430002021-10-22 2:07PM EDT2022-03-187.617.258.25-1.29-14.49%1596107.94%
AMC220617C000430002021-10-22 12:18PM EDT2022-06-179.809.6510.35-3.20-24.62%610104.20%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000430002021-10-22 3:54PM EDT2021-10-296.806.857.15+2.20+47.83%267450121.48%
AMC211105P000430002021-10-22 3:36PM EDT2021-11-057.997.508.20+2.49+45.27%39159123.73%
AMC211112P000430002021-10-22 2:42PM EDT2021-11-129.008.308.90+3.22+55.71%6389124.85%
AMC211119P000430002021-10-22 2:51PM EDT2021-11-199.308.959.10+2.75+41.98%174413119.34%
AMC211126P000430002021-10-22 10:42AM EDT2021-11-269.009.109.75+1.85+25.87%271115.97%
AMC211217P000430002021-10-22 1:56PM EDT2021-12-1710.9510.4511.00+2.65+31.93%19413114.89%
AMC220121P000430002021-10-22 12:39PM EDT2022-01-2112.5012.3512.60+1.70+15.74%6429114.18%
AMC220218P000430002021-10-19 2:55PM EDT2022-02-1810.9513.1513.800.00-4748111.87%
AMC220318P000430002021-10-21 12:12PM EDT2022-03-1812.4514.1014.850.00-387111.50%