AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00043000 | 2022-05-16 1:35PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 323 | 948 | 50.00% |
| AMC220617C00043000 | 2022-05-16 1:25PM EDT | 2022-06-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 649 | 50.00% |
| AMC220715C00043000 | 2022-05-16 12:28PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 50.00% |
| AMC220916C00043000 | 2022-05-13 11:03AM EDT | 2022-09-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 97 | 436 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00043000 | 2022-05-16 1:44PM EDT | 2022-05-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| AMC220617P00043000 | 2022-04-01 2:38PM EDT | 2022-06-17 | 22.70 | 27.85 | 28.35 | 0.00 | - | 9 | 34 | 0.00% |
| AMC220715P00043000 | 2022-05-16 1:44PM EDT | 2022-07-15 | 31.73 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AMC220916P00043000 | 2022-05-02 2:33PM EDT | 2022-09-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
© 2022 Yahoo. All rights reserved.
