AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:43.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00043000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.60 | 0.57 | 0.60 | -0.21 | -25.93% | 6,052 | 2,712 | 120.31% |
| AMC211105C00043000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 1.44 | 1.44 | 1.50 | -0.26 | -15.29% | 432 | 772 | 124.51% |
| AMC211112C00043000 | 2021-10-22 3:58PM EDT | 2021-11-12 | 2.16 | 2.04 | 2.14 | -0.23 | -9.62% | 229 | 746 | 121.44% |
| AMC211119C00043000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 2.56 | 2.49 | 2.62 | -0.24 | -8.57% | 367 | 2,540 | 117.48% |
| AMC211126C00043000 | 2021-10-22 3:59PM EDT | 2021-11-26 | 3.00 | 2.80 | 3.05 | -0.20 | -6.25% | 69 | 201 | 113.67% |
| AMC211217C00043000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 4.23 | 3.95 | 4.40 | -0.37 | -8.04% | 89 | 4,605 | 112.21% |
| AMC220121C00043000 | 2021-10-22 3:55PM EDT | 2022-01-21 | 6.05 | 5.85 | 6.15 | -0.55 | -8.33% | 86 | 384 | 113.14% |
| AMC220218C00043000 | 2021-10-21 11:07AM EDT | 2022-02-18 | 8.90 | 6.35 | 7.15 | 0.00 | - | 8 | 13 | 107.94% |
| AMC220318C00043000 | 2021-10-22 2:07PM EDT | 2022-03-18 | 7.61 | 7.25 | 8.25 | -1.29 | -14.49% | 15 | 96 | 107.94% |
| AMC220617C00043000 | 2021-10-22 12:18PM EDT | 2022-06-17 | 9.80 | 9.65 | 10.35 | -3.20 | -24.62% | 6 | 10 | 104.20% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00043000 | 2021-10-22 3:54PM EDT | 2021-10-29 | 6.80 | 6.85 | 7.15 | +2.20 | +47.83% | 267 | 450 | 121.48% |
| AMC211105P00043000 | 2021-10-22 3:36PM EDT | 2021-11-05 | 7.99 | 7.50 | 8.20 | +2.49 | +45.27% | 39 | 159 | 123.73% |
| AMC211112P00043000 | 2021-10-22 2:42PM EDT | 2021-11-12 | 9.00 | 8.30 | 8.90 | +3.22 | +55.71% | 63 | 89 | 124.85% |
| AMC211119P00043000 | 2021-10-22 2:51PM EDT | 2021-11-19 | 9.30 | 8.95 | 9.10 | +2.75 | +41.98% | 174 | 413 | 119.34% |
| AMC211126P00043000 | 2021-10-22 10:42AM EDT | 2021-11-26 | 9.00 | 9.10 | 9.75 | +1.85 | +25.87% | 2 | 71 | 115.97% |
| AMC211217P00043000 | 2021-10-22 1:56PM EDT | 2021-12-17 | 10.95 | 10.45 | 11.00 | +2.65 | +31.93% | 19 | 413 | 114.89% |
| AMC220121P00043000 | 2021-10-22 12:39PM EDT | 2022-01-21 | 12.50 | 12.35 | 12.60 | +1.70 | +15.74% | 6 | 429 | 114.18% |
| AMC220218P00043000 | 2021-10-19 2:55PM EDT | 2022-02-18 | 10.95 | 13.15 | 13.80 | 0.00 | - | 47 | 48 | 111.87% |
| AMC220318P00043000 | 2021-10-21 12:12PM EDT | 2022-03-18 | 12.45 | 14.10 | 14.85 | 0.00 | - | 3 | 87 | 111.50% |
© 2021 Verizon Media. All rights reserved.
