Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.08 +0.37 (+3.16%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000430002022-05-16 1:35PM EDT2022-05-200.020.000.000.00-32394850.00%
AMC220617C000430002022-05-16 1:25PM EDT2022-06-170.240.000.000.00-4864950.00%
AMC220715C000430002022-05-16 12:28PM EDT2022-07-150.500.000.000.00-1121250.00%
AMC220916C000430002022-05-13 11:03AM EDT2022-09-161.010.000.000.00-9743650.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000430002022-05-16 1:44PM EDT2022-05-2031.300.000.000.00-5670.00%
AMC220617P000430002022-04-01 2:38PM EDT2022-06-1722.7027.8528.350.00-9340.00%
AMC220715P000430002022-05-16 1:44PM EDT2022-07-1531.730.000.000.00-5340.00%
AMC220916P000430002022-05-02 2:33PM EDT2022-09-1629.200.000.000.00-3540.00%