Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.74+0.67 (+1.67%)
At close: 4:00PM EDT
40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022C000420002021-10-15 3:59PM EDT2021-10-221.351.301.39+0.04+3.05%14,5544,39083.59%
AMC211029C000420002021-10-15 3:59PM EDT2021-10-292.191.952.26+0.04+1.86%1,14579283.25%
AMC211105C000420002021-10-15 3:58PM EDT2021-11-053.252.713.50+0.33+11.30%81876693.70%
AMC211112C000420002021-10-15 3:56PM EDT2021-11-123.953.704.20-0.10-2.47%11945299.90%
AMC211119C000420002021-10-15 3:58PM EDT2021-11-194.504.304.65+0.01+0.22%28571999.80%
AMC211126C000420002021-10-15 3:33PM EDT2021-11-264.804.605.20-0.10-2.04%363798.83%
AMC211217C000420002021-10-15 3:43PM EDT2021-12-176.536.256.75+0.14+2.19%561,283104.54%
AMC220121C000420002021-10-15 3:33PM EDT2022-01-218.458.308.85+0.05+0.60%47476108.91%
AMC220318C000420002021-10-15 3:48PM EDT2022-03-1811.1010.7511.15+0.50+4.72%9,5836,461110.23%
AMC220715C000420002021-10-15 1:59PM EDT2022-07-1514.2013.5014.45-0.05-0.35%9461105.85%
AMC230120C000420002021-10-15 2:25PM EDT2023-01-2018.0016.9018.35+2.75+18.03%5250103.89%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022P000420002021-10-15 3:59PM EDT2021-10-222.512.512.69-0.79-23.94%2,39796783.40%
AMC211029P000420002021-10-15 3:59PM EDT2021-10-293.403.353.85-0.95-21.84%23839390.67%
AMC211105P000420002021-10-15 2:51PM EDT2021-11-054.404.004.60-0.80-15.38%302892.04%
AMC211112P000420002021-10-15 2:51PM EDT2021-11-125.045.005.55-1.00-16.56%67101.37%
AMC211119P000420002021-10-15 2:15PM EDT2021-11-195.905.655.95-0.65-9.92%36291101.10%
AMC211126P000420002021-10-15 3:36PM EDT2021-11-266.255.906.50-0.71-10.20%36499.56%
AMC211217P000420002021-10-15 3:56PM EDT2021-12-177.857.708.15-0.40-4.85%166934107.03%
AMC220121P000420002021-10-15 11:38AM EDT2022-01-219.759.8510.15-0.75-7.14%2349110.94%
AMC220318P000420002021-10-14 1:00PM EDT2022-03-1813.0512.0012.850.00-268112.39%
AMC220715P000420002021-10-01 11:27AM EDT2022-07-1518.0715.6516.200.00-10101111.27%
AMC230120P000420002021-10-06 11:23AM EDT2023-01-2021.0219.7020.35-0.98-4.45%191111.32%