Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.96+1.78 (+8.03%)
At close: 04:00PM EDT
24.60 +0.64 (+2.67%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220916C000420002022-08-08 3:22PM EDT2022-09-161.730.000.000.00-105050.00%
AMC230120C000420002022-08-08 3:00PM EDT2023-01-204.240.000.000.00-49025.00%
AMC240119C000420002022-08-08 2:30PM EDT2024-01-198.500.000.000.00-51012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220916P000420002022-08-08 3:08PM EDT2022-09-1620.150.000.000.00-3700.00%
AMC230120P000420002022-08-08 10:22AM EDT2023-01-2021.930.000.000.00-100.00%
AMC240119P000420002022-08-05 3:12PM EDT2024-01-1926.800.000.000.00-100.00%