Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.06+0.54 (+3.72%)
At close: 04:00PM EST
15.01 -0.05 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220218C000420002022-01-28 2:08PM EST2022-02-180.120.080.11-0.04-25.00%471,056210.16%
AMC220318C000420002022-01-28 3:57PM EST2022-03-180.330.270.34-0.07-17.50%79,245168.95%
AMC220414C000420002022-01-28 3:53PM EST2022-04-140.510.430.62-0.27-34.62%218152.73%
AMC220520C000420002022-01-26 3:53PM EST2022-05-201.090.640.990.00-319140.53%
AMC220617C000420002022-01-28 3:59PM EST2022-06-171.050.831.23-0.12-10.26%4100134.18%
AMC220715C000420002022-01-28 10:23AM EST2022-07-151.171.221.44-0.15-11.36%1479132.28%
AMC230120C000420002022-01-28 3:49PM EST2023-01-202.642.443.00-0.06-2.22%11343117.21%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220218P000420002022-01-28 11:47AM EST2022-02-1827.6826.6027.25+0.48+1.76%4282258.98%
AMC220318P000420002022-01-28 10:03AM EST2022-03-1828.8027.0527.50+3.38+13.30%2219172.27%
AMC220414P000420002022-01-21 10:00AM EST2022-04-1425.8427.0027.650.00-1264142.58%
AMC220520P000420002022-01-25 1:11PM EST2022-05-2027.2027.2028.150.00-1017136.82%
AMC220617P000420002022-01-21 10:21AM EST2022-06-1727.0027.7528.300.00-442136.23%
AMC220715P000420002022-01-28 9:59AM EST2022-07-1529.5027.9528.45+1.10+3.87%1163130.13%
AMC230120P000420002022-01-27 11:53AM EST2023-01-2029.6429.3030.200.00-1090118.87%