Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000400002021-10-22 3:59PM EDT2021-10-291.001.001.02-0.61-37.89%15,6574,020110.06%
AMC211105C000400002021-10-22 3:59PM EDT2021-11-052.092.062.12-0.56-21.13%3,1014,646118.41%
AMC211112C000400002021-10-22 3:59PM EDT2021-11-122.862.752.90-0.39-12.00%465620118.16%
AMC211119C000400002021-10-22 3:59PM EDT2021-11-193.253.253.35-0.56-14.70%1,9895,262114.21%
AMC211126C000400002021-10-22 3:57PM EDT2021-11-263.653.603.80-0.54-12.89%221349111.04%
AMC211217C000400002021-10-22 3:59PM EDT2021-12-175.004.905.30-0.67-11.82%9024,499112.31%
AMC220121C000400002021-10-22 3:59PM EDT2022-01-216.756.607.00-1.00-12.90%65429,863111.48%
AMC220218C000400002021-10-22 3:51PM EDT2022-02-187.827.457.85-1.22-13.50%10745107.76%
AMC220318C000400002021-10-22 3:41PM EDT2022-03-188.758.309.05-0.97-9.98%591,882108.23%
AMC220617C000400002021-10-22 2:12PM EDT2022-06-1710.5810.4511.15-3.25-23.50%739103.72%
AMC220715C000400002021-10-22 3:57PM EDT2022-07-1511.5510.9011.70-1.15-9.06%4407102.34%
AMC230120C000400002021-10-22 3:25PM EDT2023-01-2015.0514.7016.15-1.73-10.31%20710,175106.01%
AMC240119C000400002021-10-22 3:54PM EDT2024-01-1918.0017.7019.10-2.00-10.00%1633795.14%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000400002021-10-22 3:59PM EDT2021-10-294.454.304.50+2.11+90.17%1,6713,374109.47%
AMC211105P000400002021-10-22 3:51PM EDT2021-11-055.375.155.60+1.92+55.65%364849114.26%
AMC211112P000400002021-10-22 3:39PM EDT2021-11-126.356.056.50+2.00+45.98%88690119.63%
AMC211119P000400002021-10-22 3:54PM EDT2021-11-196.636.706.85+1.90+40.17%1,7732,422116.06%
AMC211126P000400002021-10-22 2:02PM EDT2021-11-267.406.907.50+2.39+47.70%58225113.28%
AMC211217P000400002021-10-22 3:23PM EDT2021-12-178.768.308.80+2.06+30.75%3245,686113.18%
AMC220121P000400002021-10-22 3:42PM EDT2022-01-2110.3510.3510.60+1.35+15.00%7016,386115.28%
AMC220218P000400002021-10-21 11:12AM EDT2022-02-189.0011.1511.700.00-1315112.35%
AMC220318P000400002021-10-22 10:44AM EDT2022-03-1812.2611.8012.80+1.48+13.73%1299110.74%
AMC220617P000400002021-10-20 9:43AM EDT2022-06-1713.2014.2515.250.00-210108.67%
AMC220715P000400002021-10-19 12:16PM EDT2022-07-1513.8014.9015.650.00-2979107.28%
AMC230120P000400002021-10-22 3:24PM EDT2023-01-2019.1819.0019.35+0.53+2.84%2411,288108.50%
AMC240119P000400002021-10-21 3:59PM EDT2024-01-1922.9521.2025.00+0.76+3.42%1163102.69%