Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.45 +0.37 (+2.83%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000400002022-05-19 1:38PM EDT2022-05-200.010.000.000.00-2428,59350.00%
AMC220527C000400002022-05-19 3:59PM EDT2022-05-270.060.000.000.00-1,1225,42050.00%
AMC220617C000400002022-05-19 3:20PM EDT2022-06-170.320.000.000.00-2829,01850.00%
AMC220715C000400002022-05-19 3:58PM EDT2022-07-150.680.000.000.00-59110,74350.00%
AMC220916C000400002022-05-19 1:50PM EDT2022-09-161.320.000.000.00-293,72950.00%
AMC230120C000400002022-05-19 3:54PM EDT2023-01-202.100.000.000.00-10511,44025.00%
AMC240119C000400002022-05-19 3:54PM EDT2024-01-193.850.000.000.00-101,21025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000400002022-05-19 10:08AM EDT2022-05-2026.730.000.000.00-6640.00%
AMC220527P000400002022-05-19 10:08AM EDT2022-05-2726.870.000.000.00-5260.00%
AMC220617P000400002022-05-19 10:22AM EDT2022-06-1727.030.000.000.00-38000.00%
AMC220715P000400002022-05-17 12:59PM EDT2022-07-1528.220.000.000.00-215,3590.00%
AMC220916P000400002022-05-18 10:13AM EDT2022-09-1628.410.000.000.00-21030.00%
AMC230120P000400002022-05-18 3:59PM EDT2023-01-2029.040.000.000.00-21,2440.00%
AMC240119P000400002022-05-13 10:45AM EDT2024-01-1930.700.000.000.00-14000.00%