Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000400002022-08-19 3:43PM EDT2022-10-211.020.981.19-0.18-15.00%2772,101617.58%
AMC221216C000400002022-08-19 3:50PM EDT2022-12-161.671.411.96-0.30-15.23%66428344.92%
AMC230120C000400002022-08-19 3:56PM EDT2023-01-202.001.862.15-0.40-16.67%41910,155302.93%
AMC230317C000400002022-08-19 2:37PM EDT2023-03-172.671.202.99-0.36-11.88%889250.20%
AMC240119C000400002022-08-19 3:20PM EDT2024-01-194.154.004.80-0.70-14.43%1382,508215.38%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000400002022-08-19 2:05PM EDT2022-10-2123.2523.1023.80+2.90+14.25%1,8501,2090.00%
AMC221216P000400002022-08-19 12:58PM EDT2022-12-1624.0023.7524.75+3.00+14.29%1008860.00%
AMC230120P000400002022-08-19 2:51PM EDT2023-01-2024.9024.2524.90+2.09+9.16%121,3920.00%
AMC230317P000400002022-08-12 9:59AM EDT2023-03-1720.9224.4526.050.00--20.00%
AMC240119P000400002022-08-19 3:59PM EDT2024-01-1927.5026.6027.50+3.10+12.70%424370.00%