Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.22 -0.06 (-1.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317C000400002022-08-19 1:37PM EST2023-03-172.671.202.99-0.36-11.88%889587.30%
AMC240119C000400002022-08-19 2:20PM EST2024-01-194.154.004.80-0.70-14.43%1382,508369.14%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317P000400002022-08-12 8:59AM EST2023-03-1720.9224.4526.050.00--20.00%
AMC240119P000400002022-08-19 2:59PM EST2024-01-1927.5026.6027.50+3.10+12.70%424370.00%