AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00040000 | 2022-08-19 1:37PM EST | 2023-03-17 | 2.67 | 1.20 | 2.99 | -0.36 | -11.88% | 8 | 89 | 587.30% |
| AMC240119C00040000 | 2022-08-19 2:20PM EST | 2024-01-19 | 4.15 | 4.00 | 4.80 | -0.70 | -14.43% | 138 | 2,508 | 369.14% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317P00040000 | 2022-08-12 8:59AM EST | 2023-03-17 | 20.92 | 24.45 | 26.05 | 0.00 | - | - | 2 | 0.00% |
| AMC240119P00040000 | 2022-08-19 2:59PM EST | 2024-01-19 | 27.50 | 26.60 | 27.50 | +3.10 | +12.70% | 42 | 437 | 0.00% |
© 2023 Yahoo. All rights reserved.
