AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021C00040000 | 2022-08-19 3:43PM EDT | 2022-10-21 | 1.02 | 0.98 | 1.19 | -0.18 | -15.00% | 277 | 2,101 | 617.58% |
| AMC221216C00040000 | 2022-08-19 3:50PM EDT | 2022-12-16 | 1.67 | 1.41 | 1.96 | -0.30 | -15.23% | 66 | 428 | 344.92% |
| AMC230120C00040000 | 2022-08-19 3:56PM EDT | 2023-01-20 | 2.00 | 1.86 | 2.15 | -0.40 | -16.67% | 419 | 10,155 | 302.93% |
| AMC230317C00040000 | 2022-08-19 2:37PM EDT | 2023-03-17 | 2.67 | 1.20 | 2.99 | -0.36 | -11.88% | 8 | 89 | 250.20% |
| AMC240119C00040000 | 2022-08-19 3:20PM EDT | 2024-01-19 | 4.15 | 4.00 | 4.80 | -0.70 | -14.43% | 138 | 2,508 | 215.38% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021P00040000 | 2022-08-19 2:05PM EDT | 2022-10-21 | 23.25 | 23.10 | 23.80 | +2.90 | +14.25% | 1,850 | 1,209 | 0.00% |
| AMC221216P00040000 | 2022-08-19 12:58PM EDT | 2022-12-16 | 24.00 | 23.75 | 24.75 | +3.00 | +14.29% | 100 | 886 | 0.00% |
| AMC230120P00040000 | 2022-08-19 2:51PM EDT | 2023-01-20 | 24.90 | 24.25 | 24.90 | +2.09 | +9.16% | 12 | 1,392 | 0.00% |
| AMC230317P00040000 | 2022-08-12 9:59AM EDT | 2023-03-17 | 20.92 | 24.45 | 26.05 | 0.00 | - | - | 2 | 0.00% |
| AMC240119P00040000 | 2022-08-19 3:59PM EDT | 2024-01-19 | 27.50 | 26.60 | 27.50 | +3.10 | +12.70% | 42 | 437 | 0.00% |
© 2022 Yahoo. All rights reserved.
