AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:40.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00040000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 1.00 | 1.00 | 1.02 | -0.61 | -37.89% | 15,657 | 4,020 | 110.06% |
| AMC211105C00040000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 2.09 | 2.06 | 2.12 | -0.56 | -21.13% | 3,101 | 4,646 | 118.41% |
| AMC211112C00040000 | 2021-10-22 3:59PM EDT | 2021-11-12 | 2.86 | 2.75 | 2.90 | -0.39 | -12.00% | 465 | 620 | 118.16% |
| AMC211119C00040000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 3.25 | 3.25 | 3.35 | -0.56 | -14.70% | 1,989 | 5,262 | 114.21% |
| AMC211126C00040000 | 2021-10-22 3:57PM EDT | 2021-11-26 | 3.65 | 3.60 | 3.80 | -0.54 | -12.89% | 221 | 349 | 111.04% |
| AMC211217C00040000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 5.00 | 4.90 | 5.30 | -0.67 | -11.82% | 902 | 4,499 | 112.31% |
| AMC220121C00040000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 6.75 | 6.60 | 7.00 | -1.00 | -12.90% | 654 | 29,863 | 111.48% |
| AMC220218C00040000 | 2021-10-22 3:51PM EDT | 2022-02-18 | 7.82 | 7.45 | 7.85 | -1.22 | -13.50% | 107 | 45 | 107.76% |
| AMC220318C00040000 | 2021-10-22 3:41PM EDT | 2022-03-18 | 8.75 | 8.30 | 9.05 | -0.97 | -9.98% | 59 | 1,882 | 108.23% |
| AMC220617C00040000 | 2021-10-22 2:12PM EDT | 2022-06-17 | 10.58 | 10.45 | 11.15 | -3.25 | -23.50% | 7 | 39 | 103.72% |
| AMC220715C00040000 | 2021-10-22 3:57PM EDT | 2022-07-15 | 11.55 | 10.90 | 11.70 | -1.15 | -9.06% | 4 | 407 | 102.34% |
| AMC230120C00040000 | 2021-10-22 3:25PM EDT | 2023-01-20 | 15.05 | 14.70 | 16.15 | -1.73 | -10.31% | 207 | 10,175 | 106.01% |
| AMC240119C00040000 | 2021-10-22 3:54PM EDT | 2024-01-19 | 18.00 | 17.70 | 19.10 | -2.00 | -10.00% | 16 | 337 | 95.14% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00040000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 4.45 | 4.30 | 4.50 | +2.11 | +90.17% | 1,671 | 3,374 | 109.47% |
| AMC211105P00040000 | 2021-10-22 3:51PM EDT | 2021-11-05 | 5.37 | 5.15 | 5.60 | +1.92 | +55.65% | 364 | 849 | 114.26% |
| AMC211112P00040000 | 2021-10-22 3:39PM EDT | 2021-11-12 | 6.35 | 6.05 | 6.50 | +2.00 | +45.98% | 88 | 690 | 119.63% |
| AMC211119P00040000 | 2021-10-22 3:54PM EDT | 2021-11-19 | 6.63 | 6.70 | 6.85 | +1.90 | +40.17% | 1,773 | 2,422 | 116.06% |
| AMC211126P00040000 | 2021-10-22 2:02PM EDT | 2021-11-26 | 7.40 | 6.90 | 7.50 | +2.39 | +47.70% | 58 | 225 | 113.28% |
| AMC211217P00040000 | 2021-10-22 3:23PM EDT | 2021-12-17 | 8.76 | 8.30 | 8.80 | +2.06 | +30.75% | 324 | 5,686 | 113.18% |
| AMC220121P00040000 | 2021-10-22 3:42PM EDT | 2022-01-21 | 10.35 | 10.35 | 10.60 | +1.35 | +15.00% | 70 | 16,386 | 115.28% |
| AMC220218P00040000 | 2021-10-21 11:12AM EDT | 2022-02-18 | 9.00 | 11.15 | 11.70 | 0.00 | - | 13 | 15 | 112.35% |
| AMC220318P00040000 | 2021-10-22 10:44AM EDT | 2022-03-18 | 12.26 | 11.80 | 12.80 | +1.48 | +13.73% | 1 | 299 | 110.74% |
| AMC220617P00040000 | 2021-10-20 9:43AM EDT | 2022-06-17 | 13.20 | 14.25 | 15.25 | 0.00 | - | 2 | 10 | 108.67% |
| AMC220715P00040000 | 2021-10-19 12:16PM EDT | 2022-07-15 | 13.80 | 14.90 | 15.65 | 0.00 | - | 2 | 979 | 107.28% |
| AMC230120P00040000 | 2021-10-22 3:24PM EDT | 2023-01-20 | 19.18 | 19.00 | 19.35 | +0.53 | +2.84% | 241 | 1,288 | 108.50% |
| AMC240119P00040000 | 2021-10-21 3:59PM EDT | 2024-01-19 | 22.95 | 21.20 | 25.00 | +0.76 | +3.42% | 1 | 163 | 102.69% |
© 2021 Verizon Media. All rights reserved.
