AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00040000 | 2022-05-19 1:38PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 8,593 | 50.00% |
| AMC220527C00040000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,122 | 5,420 | 50.00% |
| AMC220617C00040000 | 2022-05-19 3:20PM EDT | 2022-06-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 282 | 9,018 | 50.00% |
| AMC220715C00040000 | 2022-05-19 3:58PM EDT | 2022-07-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 591 | 10,743 | 50.00% |
| AMC220916C00040000 | 2022-05-19 1:50PM EDT | 2022-09-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 29 | 3,729 | 50.00% |
| AMC230120C00040000 | 2022-05-19 3:54PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 105 | 11,440 | 25.00% |
| AMC240119C00040000 | 2022-05-19 3:54PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,210 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00040000 | 2022-05-19 10:08AM EDT | 2022-05-20 | 26.73 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| AMC220527P00040000 | 2022-05-19 10:08AM EDT | 2022-05-27 | 26.87 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| AMC220617P00040000 | 2022-05-19 10:22AM EDT | 2022-06-17 | 27.03 | 0.00 | 0.00 | 0.00 | - | 3 | 800 | 0.00% |
| AMC220715P00040000 | 2022-05-17 12:59PM EDT | 2022-07-15 | 28.22 | 0.00 | 0.00 | 0.00 | - | 21 | 5,359 | 0.00% |
| AMC220916P00040000 | 2022-05-18 10:13AM EDT | 2022-09-16 | 28.41 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| AMC230120P00040000 | 2022-05-18 3:59PM EDT | 2023-01-20 | 29.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,244 | 0.00% |
| AMC240119P00040000 | 2022-05-13 10:45AM EDT | 2024-01-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
© 2022 Yahoo. All rights reserved.
