Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230331C00004500 | 2023-03-31 3:59PM EDT | 2023-03-31 | 0.50 | 0.49 | 0.50 | +0.05 | +11.11% | 5,920 | 11,190 | 0.00% |
AMC230406C00004500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.49 | 0.48 | 0.51 | +0.01 | +2.08% | 1,346 | 4,595 | 25.00% |
AMC230414C00004500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.60 | 0.59 | 0.66 | +0.03 | +5.26% | 2,244 | 1,877 | 79.30% |
AMC230421C00004500 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.70 | 0.65 | 0.74 | +0.01 | +1.45% | 1,248 | 5,810 | 83.59% |
AMC230428C00004500 | 2023-03-31 3:57PM EDT | 2023-04-28 | 0.90 | 0.83 | 0.90 | +0.18 | +25.00% | 109 | 1,081 | 107.81% |
AMC230505C00004500 | 2023-03-31 2:19PM EDT | 2023-05-05 | 0.96 | 0.86 | 0.98 | +0.08 | +9.09% | 38 | 295 | 106.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230331P00004500 | 2023-03-31 3:58PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,281 | 34,364 | 118.75% |
AMC230406P00004500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.14 | 0.14 | 0.15 | -0.08 | -36.36% | 16,010 | 16,512 | 129.69% |
AMC230414P00004500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.42 | 0.40 | 0.43 | -0.02 | -4.55% | 1,437 | 2,128 | 166.80% |
AMC230421P00004500 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.74 | 0.64 | 0.76 | +0.08 | +12.12% | 831 | 2,478 | 202.73% |
AMC230428P00004500 | 2023-03-31 3:50PM EDT | 2023-04-28 | 1.14 | 1.08 | 1.20 | +0.19 | +20.00% | 739 | 1,688 | 264.45% |
AMC230505P00004500 | 2023-03-31 3:37PM EDT | 2023-05-05 | 1.36 | 1.27 | 1.38 | +0.13 | +10.57% | 282 | 597 | 271.09% |