AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00004500 | 2023-12-04 2:12PM EST | 2023-12-15 | 2.80 | 2.39 | 2.75 | 0.00 | - | 4 | 11 | 341.41% |
| AMC231222C00004500 | 2023-12-05 10:21AM EST | 2023-12-22 | 2.34 | 2.55 | 2.75 | -0.32 | -12.03% | 1 | 8 | 159.38% |
| AMC231229C00004500 | 2023-11-29 10:23AM EST | 2023-12-29 | 2.63 | 2.45 | 2.75 | 0.00 | - | 1 | 2 | 175.00% |
| AMC240105C00004500 | 2023-12-07 10:30AM EST | 2024-01-05 | 2.40 | 2.49 | 2.94 | 0.00 | - | 2 | 5 | 137.50% |
| AMC240119C00004500 | 2023-08-22 2:45PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,335 | 3,432 | 0.00% |
| AMC240315C00004500 | 2023-08-22 1:35PM EST | 2024-03-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 455 | 0.00% |
| AMC250117C00004500 | 2023-08-22 10:13AM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| AMC250620C00004500 | 2023-08-22 9:55AM EST | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00004500 | 2023-12-08 11:11AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 544 | 175.00% |
| AMC231222P00004500 | 2023-12-08 12:15PM EST | 2023-12-22 | 0.02 | 0.01 | 0.05 | 0.00 | - | 14 | 120 | 150.00% |
| AMC231229P00004500 | 2023-12-07 12:06PM EST | 2023-12-29 | 0.03 | 0.00 | 0.33 | 0.00 | - | 2 | 242 | 184.38% |
| AMC240105P00004500 | 2023-12-07 10:31AM EST | 2024-01-05 | 0.39 | 0.02 | 0.14 | +0.33 | +550.00% | 1 | 603 | 128.13% |
| AMC240112P00004500 | 2023-12-11 2:18PM EST | 2024-01-12 | 0.05 | 0.01 | 0.28 | -0.01 | -16.67% | 4 | 54 | 134.38% |
| AMC240119P00004500 | 2023-08-22 1:21PM EST | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 50.00% |
| AMC240126P00004500 | 2023-12-11 10:03AM EST | 2024-01-26 | 0.11 | 0.05 | 0.11 | 0.00 | - | 4 | 4 | 95.31% |
| AMC240315P00004500 | 2023-08-21 12:25PM EST | 2024-03-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| AMC250117P00004500 | 2023-08-14 11:58AM EST | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| AMC250620P00004500 | 2023-08-22 8:51AM EST | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2023 Yahoo. All rights reserved.