Australia markets close in 5 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.11+0.18 (+2.60%)
At close: 04:00PM EST
7.02 -0.09 (-1.27%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000045002023-12-04 2:12PM EST2023-12-152.802.392.750.00-411341.41%
AMC231222C000045002023-12-05 10:21AM EST2023-12-222.342.552.75-0.32-12.03%18159.38%
AMC231229C000045002023-11-29 10:23AM EST2023-12-292.632.452.750.00-12175.00%
AMC240105C000045002023-12-07 10:30AM EST2024-01-052.402.492.940.00-25137.50%
AMC240119C000045002023-08-22 2:45PM EST2024-01-190.310.000.000.00-1,3353,4320.00%
AMC240315C000045002023-08-22 1:35PM EST2024-03-150.420.000.000.00-584550.00%
AMC250117C000045002023-08-22 10:13AM EST2025-01-170.600.000.000.00-32760.00%
AMC250620C000045002023-08-22 9:55AM EST2025-06-200.970.000.000.00-82120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000045002023-12-08 11:11AM EST2023-12-150.010.000.010.00-50544175.00%
AMC231222P000045002023-12-08 12:15PM EST2023-12-220.020.010.050.00-14120150.00%
AMC231229P000045002023-12-07 12:06PM EST2023-12-290.030.000.330.00-2242184.38%
AMC240105P000045002023-12-07 10:31AM EST2024-01-050.390.020.14+0.33+550.00%1603128.13%
AMC240112P000045002023-12-11 2:18PM EST2024-01-120.050.010.28-0.01-16.67%454134.38%
AMC240119P000045002023-08-22 1:21PM EST2024-01-192.530.000.000.00-1128950.00%
AMC240126P000045002023-12-11 10:03AM EST2024-01-260.110.050.110.00-4495.31%
AMC240315P000045002023-08-21 12:25PM EST2024-03-152.320.000.000.00-53825.00%
AMC250117P000045002023-08-14 11:58AM EST2025-01-172.830.000.000.00-73512.50%
AMC250620P000045002023-08-22 8:51AM EST2025-06-202.970.000.000.00-13812.50%