Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331C000045002023-03-31 3:59PM EDT2023-03-310.500.490.50+0.05+11.11%5,92011,1900.00%
AMC230406C000045002023-03-31 3:59PM EDT2023-04-060.490.480.51+0.01+2.08%1,3464,59525.00%
AMC230414C000045002023-03-31 3:59PM EDT2023-04-140.600.590.66+0.03+5.26%2,2441,87779.30%
AMC230421C000045002023-03-31 3:58PM EDT2023-04-210.700.650.74+0.01+1.45%1,2485,81083.59%
AMC230428C000045002023-03-31 3:57PM EDT2023-04-280.900.830.90+0.18+25.00%1091,081107.81%
AMC230505C000045002023-03-31 2:19PM EDT2023-05-050.960.860.98+0.08+9.09%38295106.64%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331P000045002023-03-31 3:58PM EDT2023-03-310.010.000.01-0.01-50.00%2,28134,364118.75%
AMC230406P000045002023-03-31 3:59PM EDT2023-04-060.140.140.15-0.08-36.36%16,01016,512129.69%
AMC230414P000045002023-03-31 3:59PM EDT2023-04-140.420.400.43-0.02-4.55%1,4372,128166.80%
AMC230421P000045002023-03-31 3:58PM EDT2023-04-210.740.640.76+0.08+12.12%8312,478202.73%
AMC230428P000045002023-03-31 3:50PM EDT2023-04-281.141.081.20+0.19+20.00%7391,688264.45%
AMC230505P000045002023-03-31 3:37PM EDT2023-05-051.361.271.38+0.13+10.57%282597271.09%