AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AMC240503C00004500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,663 | 0 | 50.00% |
| AMC240510C00004500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| AMC240517C00004500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 50.00% |
| AMC240524C00004500 | 2024-04-25 10:17AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMC240531C00004500 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC240621C00004500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AMC240920C00004500 | 2024-04-25 9:54AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC241220C00004500 | 2024-04-23 3:55PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250620C00004500 | 2024-04-24 12:38PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMC260116C00004500 | 2024-04-22 2:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004500 | 2024-04-25 2:33PM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240503P00004500 | 2024-04-25 3:15PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240510P00004500 | 2024-04-25 3:15PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240517P00004500 | 2024-04-19 12:43PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240524P00004500 | 2024-04-24 2:07PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240531P00004500 | 2024-04-24 10:15AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC240920P00004500 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241220P00004500 | 2024-04-22 9:34AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.