Australia markets open in 9 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7550-0.0750 (-1.55%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000045002024-05-21 10:45AM EDT2024-05-240.570.570.59-0.12-17.39%4,31815,317228.91%
AMC240531C000045002024-05-21 10:44AM EDT2024-05-310.680.700.76-0.21-23.60%4325,300185.94%
AMC240607C000045002024-05-21 10:36AM EDT2024-06-070.980.860.96-0.28-22.22%1641,874190.63%
AMC240614C000045002024-05-21 10:36AM EDT2024-06-141.121.021.08+0.02+1.82%442,222191.80%
AMC240621C000045002024-05-21 10:35AM EDT2024-06-211.211.051.15-0.01-0.82%855,512178.91%
AMC240628C000045002024-05-21 10:15AM EDT2024-06-281.161.111.24-0.19-14.07%78702175.00%
AMC240719C000045002024-05-21 10:34AM EDT2024-07-191.431.301.39-0.08-5.30%110374165.23%
AMC240920C000045002024-05-21 10:32AM EDT2024-09-201.671.371.69-0.03-1.76%1221,641133.79%
AMC241220C000045002024-05-21 10:42AM EDT2024-12-202.001.772.18+0.24+13.64%2263136.52%
AMC250117C000045002024-05-21 9:38AM EDT2025-01-171.931.712.03+0.08+4.32%16404120.41%
AMC250620C000045002024-05-20 11:54AM EDT2025-06-202.161.632.28+0.14+6.93%310099.12%
AMC260116C000045002024-05-21 10:37AM EDT2026-01-162.401.962.53+0.13+5.73%341694.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000045002024-05-21 10:45AM EDT2024-05-240.230.230.25-0.11-30.56%3,02116,004182.81%
AMC240531P000045002024-05-21 10:44AM EDT2024-05-310.430.410.44-0.07-14.58%3,4754,642170.31%
AMC240607P000045002024-05-21 10:37AM EDT2024-06-070.570.570.62-0.08-12.31%86735175.78%
AMC240614P000045002024-05-21 10:39AM EDT2024-06-140.740.640.74-0.01-1.33%14917169.14%
AMC240621P000045002024-05-21 10:38AM EDT2024-06-210.820.780.84-0.05-5.75%341,652172.27%
AMC240628P000045002024-05-21 10:20AM EDT2024-06-280.900.731.030.00-13309168.36%
AMC240719P000045002024-05-21 10:17AM EDT2024-07-191.131.011.10+0.10+9.71%12328160.16%
AMC240920P000045002024-05-21 10:33AM EDT2024-09-201.331.301.40-0.01-0.75%14751141.41%
AMC241220P000045002024-05-20 3:28PM EDT2024-12-201.651.471.730.00-90170126.86%
AMC250117P000045002024-05-20 3:06PM EDT2025-01-171.721.521.860.00-457126.07%
AMC250620P000045002024-05-16 11:18AM EDT2025-06-202.021.632.060.00-616107.91%
AMC260116P000045002024-05-20 2:39PM EDT2026-01-162.151.972.320.00-185,149102.44%