Australia markets close in 2 hours 54 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000045002022-12-02 1:59PM EST2022-12-093.833.603.80+0.68+21.59%31287.50%
AMC221216C000045002022-12-01 3:25PM EST2022-12-163.753.603.80+3.75--2184.38%
AMC221223C000045002022-12-02 2:00PM EST2022-12-233.803.603.80-0.40-9.52%318146.88%
AMC221230C000045002022-11-23 11:53AM EST2022-12-303.163.603.800.00-127125.00%
AMC230120C000045002022-08-18 8:30AM EST2023-01-2016.8013.3013.750.00-14820.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000045002022-12-02 2:15PM EST2022-12-090.010.010.020.00-353949256.25%
AMC221216P000045002022-12-02 11:45AM EST2022-12-160.030.010.04-0.01-25.00%52,570178.13%
AMC221223P000045002022-12-02 12:55PM EST2022-12-230.040.020.05-0.03-42.86%60647151.56%
AMC221230P000045002022-12-02 1:27PM EST2022-12-300.070.060.11-0.07-50.00%4828156.25%
AMC230106P000045002022-12-01 11:32AM EST2023-01-060.180.080.12+0.18--204144.53%
AMC230120P000045002022-08-19 2:51PM EST2023-01-200.380.190.48+0.11+40.74%41,057174.22%