AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00038000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 854 | 2,401 | 50.00% |
| AMC220527C00038000 | 2022-05-16 3:39PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 691 | 50.00% |
| AMC220617C00038000 | 2022-05-16 3:00PM EDT | 2022-06-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 970 | 50.00% |
| AMC220715C00038000 | 2022-05-16 12:35PM EDT | 2022-07-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 66 | 262 | 50.00% |
| AMC220916C00038000 | 2022-05-13 1:55PM EDT | 2022-09-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 162 | 282 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00038000 | 2022-05-04 2:28PM EDT | 2022-05-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMC220527P00038000 | 2022-05-12 11:43AM EDT | 2022-05-27 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMC220617P00038000 | 2022-05-13 10:22AM EDT | 2022-06-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AMC220715P00038000 | 2022-05-16 2:32PM EDT | 2022-07-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| AMC220916P00038000 | 2022-04-12 9:33AM EDT | 2022-09-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
