Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000380002021-10-22 3:59PM EDT2021-10-291.511.481.55-1.05-41.02%6,0512,415104.10%
AMC211105C000380002021-10-22 3:59PM EDT2021-11-052.692.672.80-0.85-24.01%1,193868116.55%
AMC211112C000380002021-10-22 3:57PM EDT2021-11-123.703.303.75-0.40-9.76%206147117.73%
AMC211119C000380002021-10-22 3:59PM EDT2021-11-193.943.804.00-0.76-16.17%441746111.23%
AMC211126C000380002021-10-22 3:23PM EDT2021-11-264.254.054.65-0.55-11.46%123242109.47%
AMC211217C000380002021-10-22 3:58PM EDT2021-12-175.655.506.00-0.85-13.08%4371,987111.13%
AMC220121C000380002021-10-22 2:35PM EDT2022-01-217.307.257.85-1.25-14.62%1521,064112.23%
AMC220218C000380002021-10-22 3:39PM EDT2022-02-188.358.108.75-1.10-11.64%1888108.94%
AMC220318C000380002021-10-22 3:56PM EDT2022-03-189.409.059.50-3.55-27.41%35279107.52%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000380002021-10-22 3:59PM EDT2021-10-292.952.822.98+1.64+125.19%2,4112,217103.32%
AMC211105P000380002021-10-22 3:48PM EDT2021-11-054.103.804.50+1.79+77.49%310899117.09%
AMC211112P000380002021-10-22 3:52PM EDT2021-11-124.754.705.20+1.63+52.24%41330118.46%
AMC211119P000380002021-10-22 3:59PM EDT2021-11-195.405.355.50+1.80+50.00%25610,143114.36%
AMC211126P000380002021-10-22 9:57AM EDT2021-11-265.325.556.10+1.47+38.18%6118111.13%
AMC211217P000380002021-10-22 3:04PM EDT2021-12-177.426.957.45+1.90+34.42%105723112.01%
AMC220121P000380002021-10-22 2:13PM EDT2022-01-219.308.759.40+1.65+21.57%47733114.01%
AMC220318P000380002021-10-20 11:46AM EDT2022-03-189.2210.5011.350.00-6104110.35%
AMC220617P000380002021-10-18 2:17AM EDT2022-06-1713.0012.5014.150.00--1108.35%