Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.12 +0.41 (+3.50%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000380002022-05-16 3:59PM EDT2022-05-200.010.000.000.00-8542,40150.00%
AMC220527C000380002022-05-16 3:39PM EDT2022-05-270.070.000.000.00-7369150.00%
AMC220617C000380002022-05-16 3:00PM EDT2022-06-170.280.000.000.00-1197050.00%
AMC220715C000380002022-05-16 12:35PM EDT2022-07-150.540.000.000.00-6626250.00%
AMC220916C000380002022-05-13 1:55PM EDT2022-09-161.040.000.000.00-16228250.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000380002022-05-04 2:28PM EDT2022-05-2026.300.000.000.00-1350.00%
AMC220527P000380002022-05-12 11:43AM EDT2022-05-2726.230.000.000.00-1100.00%
AMC220617P000380002022-05-13 10:22AM EDT2022-06-1726.350.000.000.00-1930.00%
AMC220715P000380002022-05-16 2:32PM EDT2022-07-1526.700.000.000.00-81590.00%
AMC220916P000380002022-04-12 9:33AM EDT2022-09-1621.750.000.000.00-27290.00%