AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:38.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00038000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 1.51 | 1.48 | 1.55 | -1.05 | -41.02% | 6,051 | 2,415 | 104.10% |
| AMC211105C00038000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 2.69 | 2.67 | 2.80 | -0.85 | -24.01% | 1,193 | 868 | 116.55% |
| AMC211112C00038000 | 2021-10-22 3:57PM EDT | 2021-11-12 | 3.70 | 3.30 | 3.75 | -0.40 | -9.76% | 206 | 147 | 117.73% |
| AMC211119C00038000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 3.94 | 3.80 | 4.00 | -0.76 | -16.17% | 441 | 746 | 111.23% |
| AMC211126C00038000 | 2021-10-22 3:23PM EDT | 2021-11-26 | 4.25 | 4.05 | 4.65 | -0.55 | -11.46% | 123 | 242 | 109.47% |
| AMC211217C00038000 | 2021-10-22 3:58PM EDT | 2021-12-17 | 5.65 | 5.50 | 6.00 | -0.85 | -13.08% | 437 | 1,987 | 111.13% |
| AMC220121C00038000 | 2021-10-22 2:35PM EDT | 2022-01-21 | 7.30 | 7.25 | 7.85 | -1.25 | -14.62% | 152 | 1,064 | 112.23% |
| AMC220218C00038000 | 2021-10-22 3:39PM EDT | 2022-02-18 | 8.35 | 8.10 | 8.75 | -1.10 | -11.64% | 18 | 88 | 108.94% |
| AMC220318C00038000 | 2021-10-22 3:56PM EDT | 2022-03-18 | 9.40 | 9.05 | 9.50 | -3.55 | -27.41% | 35 | 279 | 107.52% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00038000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 2.95 | 2.82 | 2.98 | +1.64 | +125.19% | 2,411 | 2,217 | 103.32% |
| AMC211105P00038000 | 2021-10-22 3:48PM EDT | 2021-11-05 | 4.10 | 3.80 | 4.50 | +1.79 | +77.49% | 310 | 899 | 117.09% |
| AMC211112P00038000 | 2021-10-22 3:52PM EDT | 2021-11-12 | 4.75 | 4.70 | 5.20 | +1.63 | +52.24% | 41 | 330 | 118.46% |
| AMC211119P00038000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 5.40 | 5.35 | 5.50 | +1.80 | +50.00% | 256 | 10,143 | 114.36% |
| AMC211126P00038000 | 2021-10-22 9:57AM EDT | 2021-11-26 | 5.32 | 5.55 | 6.10 | +1.47 | +38.18% | 6 | 118 | 111.13% |
| AMC211217P00038000 | 2021-10-22 3:04PM EDT | 2021-12-17 | 7.42 | 6.95 | 7.45 | +1.90 | +34.42% | 105 | 723 | 112.01% |
| AMC220121P00038000 | 2021-10-22 2:13PM EDT | 2022-01-21 | 9.30 | 8.75 | 9.40 | +1.65 | +21.57% | 47 | 733 | 114.01% |
| AMC220318P00038000 | 2021-10-20 11:46AM EDT | 2022-03-18 | 9.22 | 10.50 | 11.35 | 0.00 | - | 6 | 104 | 110.35% |
| AMC220617P00038000 | 2021-10-18 2:17AM EDT | 2022-06-17 | 13.00 | 12.50 | 14.15 | 0.00 | - | - | 1 | 108.35% |
© 2021 Verizon Media. All rights reserved.
