Australia markets close in 3 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.18-0.62 (-9.12%)
At close: 04:00PM EST
6.22 +0.04 (+0.65%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317C000370002022-08-19 9:00AM EST2023-03-173.001.603.15-0.85-22.08%412632.62%
AMC240119C000370002022-08-19 2:23PM EST2024-01-194.454.205.00-0.95-17.59%21,556322.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317P000370002022-08-15 1:48PM EST2023-03-1719.2721.7023.800.00--70.00%
AMC240119P000370002022-08-05 2:38PM EST2024-01-1922.6223.6025.600.00-1450.00%