AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00037000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 340 | 1,810 | 50.00% |
| AMC220527C00037000 | 2022-05-16 3:35PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 845 | 50.00% |
| AMC220617C00037000 | 2022-05-16 1:10PM EDT | 2022-06-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 771 | 50.00% |
| AMC220715C00037000 | 2022-05-13 1:47PM EDT | 2022-07-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 50.00% |
| AMC220916C00037000 | 2022-05-13 1:00PM EDT | 2022-09-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 37 | 320 | 50.00% |
| AMC230120C00037000 | 2022-05-16 1:46PM EDT | 2023-01-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 675 | 25.00% |
| AMC240119C00037000 | 2022-05-16 10:09AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00037000 | 2022-05-16 10:29AM EDT | 2022-05-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AMC220527P00037000 | 2022-05-16 9:37AM EDT | 2022-05-27 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMC220617P00037000 | 2022-05-12 11:51AM EDT | 2022-06-17 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AMC220715P00037000 | 2022-05-16 10:29AM EDT | 2022-07-15 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 0.00% |
| AMC220916P00037000 | 2022-05-12 11:54AM EDT | 2022-09-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 0.00% |
| AMC230120P00037000 | 2022-05-12 11:54AM EDT | 2023-01-20 | 27.23 | 0.00 | 0.00 | 0.00 | - | 25 | 1,673 | 0.00% |
| AMC240119P00037000 | 2022-03-31 11:51AM EDT | 2024-01-19 | 22.40 | 25.10 | 25.95 | 0.00 | - | - | 2 | 51.95% |
© 2022 Yahoo. All rights reserved.
