Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000370002021-10-22 3:59PM EDT2021-10-291.851.811.89-1.35-42.19%13,9603,059100.59%
AMC211105C000370002021-10-22 3:59PM EDT2021-11-053.153.003.30-0.85-21.25%1,043327116.60%
AMC211112C000370002021-10-22 3:59PM EDT2021-11-123.903.803.95-0.75-16.13%1,359203116.02%
AMC211119C000370002021-10-22 3:59PM EDT2021-11-194.304.254.35-0.75-14.85%790493111.04%
AMC211126C000370002021-10-22 3:57PM EDT2021-11-264.704.504.80-0.90-16.07%31043107.13%
AMC211217C000370002021-10-22 3:56PM EDT2021-12-176.185.856.15-0.57-8.44%918764108.59%
AMC220121C000370002021-10-22 3:53PM EDT2022-01-218.007.708.05-1.25-13.51%148404111.55%
AMC220218C000370002021-10-22 3:35PM EDT2022-02-188.808.358.85-1.05-10.66%1410106.57%
AMC220318C000370002021-10-22 3:47PM EDT2022-03-189.759.359.85-1.50-13.33%691,601107.20%
AMC220715C000370002021-10-22 11:37AM EDT2022-07-1512.4012.0013.00-2.70-17.88%31699104.70%
AMC230120C000370002021-10-22 1:24PM EDT2023-01-2015.5015.4016.15-4.00-20.51%15207102.83%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000370002021-10-22 3:59PM EDT2021-10-292.292.202.32+1.33+138.54%4,2802,051101.07%
AMC211105P000370002021-10-22 3:53PM EDT2021-11-053.503.153.85+1.65+89.19%238560114.89%
AMC211112P000370002021-10-22 3:57PM EDT2021-11-124.254.054.35+1.70+66.67%183314113.87%
AMC211119P000370002021-10-22 3:58PM EDT2021-11-194.804.704.80+1.65+52.38%3653,428112.31%
AMC211126P000370002021-10-22 3:55PM EDT2021-11-265.114.905.45+1.71+50.29%6080109.91%
AMC211217P000370002021-10-22 3:16PM EDT2021-12-176.656.406.85+2.02+43.63%62531112.60%
AMC220121P000370002021-10-22 3:39PM EDT2022-01-218.508.108.65+1.66+24.27%60414112.99%
AMC220218P000370002021-10-22 2:58PM EDT2022-02-189.579.159.60+2.17+29.32%748111.28%
AMC220318P000370002021-10-22 1:48PM EDT2022-03-1810.5710.1510.70+2.02+23.63%24113112.06%
AMC220715P000370002021-10-19 11:18AM EDT2022-07-1511.7512.8513.800.00-4650108.50%
AMC230120P000370002021-10-22 2:20PM EDT2023-01-2017.0516.4017.65+1.20+7.57%41,670109.03%