AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00037000 | 2022-08-19 9:00AM EST | 2023-03-17 | 3.00 | 1.60 | 3.15 | -0.85 | -22.08% | 4 | 12 | 632.62% |
| AMC240119C00037000 | 2022-08-19 2:23PM EST | 2024-01-19 | 4.45 | 4.20 | 5.00 | -0.95 | -17.59% | 2 | 1,556 | 322.46% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317P00037000 | 2022-08-15 1:48PM EST | 2023-03-17 | 19.27 | 21.70 | 23.80 | 0.00 | - | - | 7 | 0.00% |
| AMC240119P00037000 | 2022-08-05 2:38PM EST | 2024-01-19 | 22.62 | 23.60 | 25.60 | 0.00 | - | 1 | 45 | 0.00% |
© 2023 Yahoo. All rights reserved.
