AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021C00037000 | 2022-08-19 11:10AM EDT | 2022-10-21 | 1.17 | 1.11 | 1.37 | -0.29 | -19.86% | 10 | 228 | 663.28% |
| AMC221216C00037000 | 2022-08-19 3:46PM EDT | 2022-12-16 | 1.84 | 1.61 | 2.11 | -1.41 | -43.38% | 44 | 220 | 379.10% |
| AMC230120C00037000 | 2022-08-19 3:32PM EDT | 2023-01-20 | 2.06 | 2.06 | 2.45 | -0.50 | -19.53% | 6 | 1,173 | 338.87% |
| AMC230317C00037000 | 2022-08-19 10:00AM EDT | 2023-03-17 | 3.00 | 1.60 | 3.15 | -0.85 | -22.08% | 4 | 12 | 281.84% |
| AMC240119C00037000 | 2022-08-19 3:23PM EDT | 2024-01-19 | 4.45 | 4.20 | 5.00 | -0.95 | -17.59% | 2 | 1,556 | 246.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021P00037000 | 2022-08-19 10:56AM EDT | 2022-10-21 | 20.10 | 20.25 | 20.95 | +2.70 | +15.52% | 2 | 4 | 0.00% |
| AMC221216P00037000 | 2022-08-10 2:49PM EDT | 2022-12-16 | 17.65 | 20.90 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| AMC230120P00037000 | 2022-08-19 3:50PM EDT | 2023-01-20 | 22.00 | 21.45 | 22.30 | +1.90 | +9.45% | 19 | 1,611 | 0.00% |
| AMC230317P00037000 | 2022-08-15 2:48PM EDT | 2023-03-17 | 19.27 | 21.70 | 23.80 | 0.00 | - | - | 7 | 0.00% |
| AMC240119P00037000 | 2022-08-05 3:38PM EDT | 2024-01-19 | 22.62 | 23.60 | 25.60 | 0.00 | - | 1 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
