AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:37.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00037000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 1.85 | 1.81 | 1.89 | -1.35 | -42.19% | 13,960 | 3,059 | 100.59% |
| AMC211105C00037000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 3.15 | 3.00 | 3.30 | -0.85 | -21.25% | 1,043 | 327 | 116.60% |
| AMC211112C00037000 | 2021-10-22 3:59PM EDT | 2021-11-12 | 3.90 | 3.80 | 3.95 | -0.75 | -16.13% | 1,359 | 203 | 116.02% |
| AMC211119C00037000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 4.30 | 4.25 | 4.35 | -0.75 | -14.85% | 790 | 493 | 111.04% |
| AMC211126C00037000 | 2021-10-22 3:57PM EDT | 2021-11-26 | 4.70 | 4.50 | 4.80 | -0.90 | -16.07% | 310 | 43 | 107.13% |
| AMC211217C00037000 | 2021-10-22 3:56PM EDT | 2021-12-17 | 6.18 | 5.85 | 6.15 | -0.57 | -8.44% | 918 | 764 | 108.59% |
| AMC220121C00037000 | 2021-10-22 3:53PM EDT | 2022-01-21 | 8.00 | 7.70 | 8.05 | -1.25 | -13.51% | 148 | 404 | 111.55% |
| AMC220218C00037000 | 2021-10-22 3:35PM EDT | 2022-02-18 | 8.80 | 8.35 | 8.85 | -1.05 | -10.66% | 14 | 10 | 106.57% |
| AMC220318C00037000 | 2021-10-22 3:47PM EDT | 2022-03-18 | 9.75 | 9.35 | 9.85 | -1.50 | -13.33% | 69 | 1,601 | 107.20% |
| AMC220715C00037000 | 2021-10-22 11:37AM EDT | 2022-07-15 | 12.40 | 12.00 | 13.00 | -2.70 | -17.88% | 31 | 699 | 104.70% |
| AMC230120C00037000 | 2021-10-22 1:24PM EDT | 2023-01-20 | 15.50 | 15.40 | 16.15 | -4.00 | -20.51% | 15 | 207 | 102.83% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00037000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 2.29 | 2.20 | 2.32 | +1.33 | +138.54% | 4,280 | 2,051 | 101.07% |
| AMC211105P00037000 | 2021-10-22 3:53PM EDT | 2021-11-05 | 3.50 | 3.15 | 3.85 | +1.65 | +89.19% | 238 | 560 | 114.89% |
| AMC211112P00037000 | 2021-10-22 3:57PM EDT | 2021-11-12 | 4.25 | 4.05 | 4.35 | +1.70 | +66.67% | 183 | 314 | 113.87% |
| AMC211119P00037000 | 2021-10-22 3:58PM EDT | 2021-11-19 | 4.80 | 4.70 | 4.80 | +1.65 | +52.38% | 365 | 3,428 | 112.31% |
| AMC211126P00037000 | 2021-10-22 3:55PM EDT | 2021-11-26 | 5.11 | 4.90 | 5.45 | +1.71 | +50.29% | 60 | 80 | 109.91% |
| AMC211217P00037000 | 2021-10-22 3:16PM EDT | 2021-12-17 | 6.65 | 6.40 | 6.85 | +2.02 | +43.63% | 62 | 531 | 112.60% |
| AMC220121P00037000 | 2021-10-22 3:39PM EDT | 2022-01-21 | 8.50 | 8.10 | 8.65 | +1.66 | +24.27% | 60 | 414 | 112.99% |
| AMC220218P00037000 | 2021-10-22 2:58PM EDT | 2022-02-18 | 9.57 | 9.15 | 9.60 | +2.17 | +29.32% | 7 | 48 | 111.28% |
| AMC220318P00037000 | 2021-10-22 1:48PM EDT | 2022-03-18 | 10.57 | 10.15 | 10.70 | +2.02 | +23.63% | 24 | 113 | 112.06% |
| AMC220715P00037000 | 2021-10-19 11:18AM EDT | 2022-07-15 | 11.75 | 12.85 | 13.80 | 0.00 | - | 4 | 650 | 108.50% |
| AMC230120P00037000 | 2021-10-22 2:20PM EDT | 2023-01-20 | 17.05 | 16.40 | 17.65 | +1.20 | +7.57% | 4 | 1,670 | 109.03% |
© 2021 Verizon Media. All rights reserved.
