Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.14 +0.43 (+3.67%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000370002022-05-16 3:59PM EDT2022-05-200.020.000.000.00-3401,81050.00%
AMC220527C000370002022-05-16 3:35PM EDT2022-05-270.070.000.000.00-4684550.00%
AMC220617C000370002022-05-16 1:10PM EDT2022-06-170.280.000.000.00-2577150.00%
AMC220715C000370002022-05-13 1:47PM EDT2022-07-150.580.000.000.00-174950.00%
AMC220916C000370002022-05-13 1:00PM EDT2022-09-161.140.000.000.00-3732050.00%
AMC230120C000370002022-05-16 1:46PM EDT2023-01-201.820.000.000.00-367525.00%
AMC240119C000370002022-05-16 10:09AM EDT2024-01-193.500.000.000.00-148525.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000370002022-05-16 10:29AM EDT2022-05-2024.550.000.000.00-3310.00%
AMC220527P000370002022-05-16 9:37AM EDT2022-05-2725.390.000.000.00-140.00%
AMC220617P000370002022-05-12 11:51AM EDT2022-06-1724.870.000.000.00-1870.00%
AMC220715P000370002022-05-16 10:29AM EDT2022-07-1525.130.000.000.00-19540.00%
AMC220916P000370002022-05-12 11:54AM EDT2022-09-1626.800.000.000.00-25200.00%
AMC230120P000370002022-05-12 11:54AM EDT2023-01-2027.230.000.000.00-251,6730.00%
AMC240119P000370002022-03-31 11:51AM EDT2024-01-1922.4025.1025.950.00--251.95%