Australia markets close in 1 hour 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.88-0.09 (-1.29%)
At close: 04:00PM EDT
6.84 -0.04 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000370002022-08-19 11:10AM EDT2022-10-211.171.111.37-0.29-19.86%10228663.28%
AMC221216C000370002022-08-19 3:46PM EDT2022-12-161.841.612.11-1.41-43.38%44220379.10%
AMC230120C000370002022-08-19 3:32PM EDT2023-01-202.062.062.45-0.50-19.53%61,173338.87%
AMC230317C000370002022-08-19 10:00AM EDT2023-03-173.001.603.15-0.85-22.08%412281.84%
AMC240119C000370002022-08-19 3:23PM EDT2024-01-194.454.205.00-0.95-17.59%21,556246.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000370002022-08-19 10:56AM EDT2022-10-2120.1020.2520.95+2.70+15.52%240.00%
AMC221216P000370002022-08-10 2:49PM EDT2022-12-1617.6520.9022.100.00--10.00%
AMC230120P000370002022-08-19 3:50PM EDT2023-01-2022.0021.4522.30+1.90+9.45%191,6110.00%
AMC230317P000370002022-08-15 2:48PM EDT2023-03-1719.2721.7023.800.00--70.00%
AMC240119P000370002022-08-05 3:38PM EDT2024-01-1922.6223.6025.600.00-1450.00%