Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.06 +0.35 (+2.99%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000330002022-05-16 3:57PM EDT2022-05-200.020.000.000.00-1381,27850.00%
AMC220527C000330002022-05-16 1:57PM EDT2022-05-270.100.000.000.00-1515050.00%
AMC220617C000330002022-05-16 1:57PM EDT2022-06-170.330.000.000.00-10279550.00%
AMC220715C000330002022-05-13 9:37AM EDT2022-07-150.750.000.000.00-156150.00%
AMC220916C000330002022-05-16 2:25PM EDT2022-09-161.150.000.000.00-7641850.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000330002022-05-16 1:17PM EDT2022-05-2021.450.000.000.00-73290.00%
AMC220527P000330002022-05-16 3:32PM EDT2022-05-2721.350.000.000.00-290.00%
AMC220617P000330002022-05-16 12:11PM EDT2022-06-1721.470.000.000.00-51050.00%
AMC220715P000330002022-05-11 11:30AM EDT2022-07-1522.400.000.000.00-12530.00%
AMC220916P000330002022-05-09 3:46PM EDT2022-09-1621.600.000.000.00-1390.00%