Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000330002021-10-22 3:21PM EDT2021-10-294.003.854.55-2.10-34.43%59521097.66%
AMC211105C000330002021-10-22 3:56PM EDT2021-11-055.194.705.50-2.06-28.41%100146109.08%
AMC211112C000330002021-10-22 3:43PM EDT2021-11-125.905.456.10-1.20-16.90%415111.52%
AMC211119C000330002021-10-22 3:45PM EDT2021-11-196.356.156.30-1.70-21.12%58244109.23%
AMC211126C000330002021-10-22 3:14PM EDT2021-11-266.396.256.85-1.61-20.13%2463105.81%
AMC211217C000330002021-10-22 3:58PM EDT2021-12-177.807.708.00-0.95-10.86%127289108.96%
AMC220121C000330002021-10-22 2:28PM EDT2022-01-219.109.009.85-2.15-19.11%40312109.45%
AMC220318C000330002021-10-22 2:28PM EDT2022-03-1810.9510.8511.50-3.55-24.48%992107.28%
AMC220617C000330002021-10-19 10:20AM EDT2022-06-1718.3012.8513.800.00-11105.15%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000330002021-10-22 3:58PM EDT2021-10-290.640.620.65+0.42+190.91%2,624996100.20%
AMC211105P000330002021-10-22 3:53PM EDT2021-11-051.491.461.70+0.82+122.39%451828112.40%
AMC211112P000330002021-10-22 3:57PM EDT2021-11-122.272.142.40+1.10+94.02%61488114.65%
AMC211119P000330002021-10-22 3:59PM EDT2021-11-192.742.712.78+1.15+72.33%420937112.60%
AMC211126P000330002021-10-22 3:17PM EDT2021-11-263.252.963.30+1.48+83.62%126164110.25%
AMC211217P000330002021-10-22 3:51PM EDT2021-12-174.304.304.50+1.41+48.79%69443111.87%
AMC220121P000330002021-10-22 3:12PM EDT2022-01-216.245.856.35+1.57+33.62%41214113.67%
AMC220218P000330002021-10-22 9:50AM EDT2022-02-186.706.757.25+1.10+19.64%511111.48%
AMC220318P000330002021-10-22 12:26PM EDT2022-03-187.957.458.20+1.75+28.23%384110.33%