Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000310002022-08-19 2:02PM EST2022-12-162.282.202.65-0.51-18.28%6600822.66%
AMC230120C000310002022-08-19 2:53PM EST2023-01-202.912.663.10-0.81-21.77%348477.93%
AMC230317C000310002022-08-18 8:35AM EST2023-03-175.003.103.850.00-156361.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000310002022-08-18 11:03AM EST2022-12-1614.4315.8016.250.00-26370.00%
AMC230120P000310002022-08-19 12:49PM EST2023-01-2016.4516.1516.90+16.45-2100.00%
AMC230317P000310002022-08-05 1:53PM EST2023-03-1714.6417.0017.650.00-110.00%