Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000310002021-10-22 3:36PM EDT2021-10-295.855.656.15-2.50-29.94%15470104.10%
AMC211105C000310002021-10-22 3:57PM EDT2021-11-056.506.056.90-2.60-28.57%119107.91%
AMC211112C000310002021-10-22 12:23PM EDT2021-11-126.756.707.45-2.00-22.86%171112.01%
AMC211119C000310002021-10-22 2:40PM EDT2021-11-197.157.257.65-2.20-23.53%562109.08%
AMC211126C000310002021-10-22 3:57PM EDT2021-11-267.857.457.85-3.17-28.77%6916103.17%
AMC211217C000310002021-10-22 3:48PM EDT2021-12-179.008.559.00-2.00-18.18%53131105.66%
AMC220121C000310002021-10-22 3:11PM EDT2022-01-2110.309.9510.85-2.65-20.46%29260109.40%
AMC220318C000310002021-10-22 9:51AM EDT2022-03-1812.4011.5012.90-1.11-8.22%976109.03%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000310002021-10-22 3:58PM EDT2021-10-290.300.300.32+0.20+200.00%2,3491,368105.08%
AMC211105P000310002021-10-22 3:55PM EDT2021-11-050.910.900.99+0.50+121.95%122374111.52%
AMC211112P000310002021-10-22 3:29PM EDT2021-11-121.651.421.69+0.91+122.97%269255115.04%
AMC211119P000310002021-10-22 3:42PM EDT2021-11-192.001.962.01+0.93+86.92%1,0105,234113.33%
AMC211126P000310002021-10-22 3:45PM EDT2021-11-262.322.152.47+1.07+85.60%86120110.35%
AMC211217P000310002021-10-22 3:51PM EDT2021-12-173.403.403.55+1.28+60.38%38415111.96%
AMC220121P000310002021-10-22 2:26PM EDT2022-01-215.204.855.30+1.30+33.33%22266113.87%
AMC220218P000310002021-10-19 3:29PM EDT2022-02-184.405.656.350.00-1032112.70%
AMC220318P000310002021-10-22 2:44PM EDT2022-03-186.996.557.00+1.49+27.09%289111.30%