Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.07 +0.36 (+3.07%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000310002022-05-16 2:33PM EDT2022-05-200.030.000.000.00-3112,11350.00%
AMC220527C000310002022-05-16 3:29PM EDT2022-05-270.100.000.000.00-9019650.00%
AMC220610C000310002022-05-16 12:53PM EDT2022-06-100.270.000.000.00-2515150.00%
AMC220617C000310002022-05-16 3:18PM EDT2022-06-170.330.000.000.00-7592550.00%
AMC220624C000310002022-05-16 2:56PM EDT2022-06-240.440.000.000.00-5056550.00%
AMC220715C000310002022-05-16 2:44PM EDT2022-07-150.660.000.000.00-142750.00%
AMC220916C000310002022-05-16 10:48AM EDT2022-09-161.260.000.000.00-16946050.00%
AMC221216C000310002022-05-13 1:17PM EDT2022-12-161.810.000.000.00-29346125.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000310002022-05-16 3:29PM EDT2022-05-2019.300.000.000.00-43190.00%
AMC220527P000310002022-05-13 2:53PM EDT2022-05-2719.340.000.000.00-21220.00%
AMC220610P000310002022-05-16 11:19AM EDT2022-06-1019.300.000.000.00-360.00%
AMC220617P000310002022-05-12 2:45PM EDT2022-06-1720.650.000.000.00-12160.00%
AMC220624P000310002022-05-12 10:24AM EDT2022-06-2419.360.000.000.00-120.00%
AMC220715P000310002022-05-13 12:26PM EDT2022-07-1519.620.000.000.00-1690.00%
AMC220916P000310002022-05-16 12:26PM EDT2022-09-1620.450.000.000.00-35360.00%
AMC221216P000310002022-05-05 10:43AM EDT2022-12-1620.150.000.000.00-1350.00%