AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00031000 | 2022-08-19 2:02PM EST | 2022-12-16 | 2.28 | 2.20 | 2.65 | -0.51 | -18.28% | 6 | 600 | 822.66% |
| AMC230120C00031000 | 2022-08-19 2:53PM EST | 2023-01-20 | 2.91 | 2.66 | 3.10 | -0.81 | -21.77% | 3 | 48 | 477.93% |
| AMC230317C00031000 | 2022-08-18 8:35AM EST | 2023-03-17 | 5.00 | 3.10 | 3.85 | 0.00 | - | 1 | 56 | 361.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00031000 | 2022-08-18 11:03AM EST | 2022-12-16 | 14.43 | 15.80 | 16.25 | 0.00 | - | 26 | 37 | 0.00% |
| AMC230120P00031000 | 2022-08-19 12:49PM EST | 2023-01-20 | 16.45 | 16.15 | 16.90 | +16.45 | - | 21 | 0 | 0.00% |
| AMC230317P00031000 | 2022-08-05 1:53PM EST | 2023-03-17 | 14.64 | 17.00 | 17.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
