AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00031000 | 2022-05-16 2:33PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 311 | 2,113 | 50.00% |
| AMC220527C00031000 | 2022-05-16 3:29PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 196 | 50.00% |
| AMC220610C00031000 | 2022-05-16 12:53PM EDT | 2022-06-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 50.00% |
| AMC220617C00031000 | 2022-05-16 3:18PM EDT | 2022-06-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 925 | 50.00% |
| AMC220624C00031000 | 2022-05-16 2:56PM EDT | 2022-06-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 565 | 50.00% |
| AMC220715C00031000 | 2022-05-16 2:44PM EDT | 2022-07-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 50.00% |
| AMC220916C00031000 | 2022-05-16 10:48AM EDT | 2022-09-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 169 | 460 | 50.00% |
| AMC221216C00031000 | 2022-05-13 1:17PM EDT | 2022-12-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 293 | 461 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00031000 | 2022-05-16 3:29PM EDT | 2022-05-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 0.00% |
| AMC220527P00031000 | 2022-05-13 2:53PM EDT | 2022-05-27 | 19.34 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| AMC220610P00031000 | 2022-05-16 11:19AM EDT | 2022-06-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMC220617P00031000 | 2022-05-12 2:45PM EDT | 2022-06-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| AMC220624P00031000 | 2022-05-12 10:24AM EDT | 2022-06-24 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC220715P00031000 | 2022-05-13 12:26PM EDT | 2022-07-15 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AMC220916P00031000 | 2022-05-16 12:26PM EDT | 2022-09-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| AMC221216P00031000 | 2022-05-05 10:43AM EDT | 2022-12-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
