Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.43 +0.35 (+2.68%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000300002022-05-19 3:33PM EDT2022-05-200.010.000.000.00-42116,60650.00%
AMC220527C000300002022-05-19 3:53PM EDT2022-05-270.100.000.000.00-8142,37350.00%
AMC220603C000300002022-05-19 3:43PM EDT2022-06-030.200.000.000.00-2771,91350.00%
AMC220610C000300002022-05-19 3:54PM EDT2022-06-100.310.000.000.00-3731,25550.00%
AMC220617C000300002022-05-19 3:59PM EDT2022-06-170.440.000.000.00-81214,51050.00%
AMC220624C000300002022-05-19 3:54PM EDT2022-06-240.520.000.000.00-20656550.00%
AMC220715C000300002022-05-19 3:59PM EDT2022-07-150.840.000.000.00-38310,07250.00%
AMC220916C000300002022-05-19 3:30PM EDT2022-09-161.510.000.000.00-2772,16425.00%
AMC221216C000300002022-05-19 2:10PM EDT2022-12-162.240.000.000.00-7992525.00%
AMC230120C000300002022-05-19 3:37PM EDT2023-01-202.540.000.000.00-17513,12525.00%
AMC240119C000300002022-05-19 10:35AM EDT2024-01-194.750.000.000.00-31,29012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000300002022-05-19 3:40PM EDT2022-05-2017.050.000.000.00-282650.00%
AMC220527P000300002022-05-19 3:39PM EDT2022-05-2717.110.000.000.00-20240.00%
AMC220603P000300002022-04-28 3:40PM EDT2022-06-0314.620.000.000.00-110.00%
AMC220610P000300002022-05-18 9:42AM EDT2022-06-1017.150.000.000.00-2130.00%
AMC220617P000300002022-05-19 2:28PM EDT2022-06-1717.370.000.000.00-31,3530.00%
AMC220715P000300002022-05-19 2:26PM EDT2022-07-1517.800.000.000.00-11,1680.00%
AMC220916P000300002022-05-19 3:10PM EDT2022-09-1618.450.000.000.00-172290.00%
AMC221216P000300002022-05-10 3:25PM EDT2022-12-1619.880.000.000.00-2560.00%
AMC230120P000300002022-05-18 3:59PM EDT2023-01-2019.550.000.000.00-53,8950.00%
AMC240119P000300002022-05-17 11:19AM EDT2024-01-1921.050.000.000.00-101,5550.00%