Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.22 -0.06 (-1.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317C000300002022-08-19 2:25PM EST2023-03-173.553.203.85-0.70-16.47%30727764.45%
AMC240119C000300002022-08-19 2:45PM EST2024-01-195.505.005.85-0.80-12.70%1,6322,3950.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317P000300002022-08-19 10:38AM EST2023-03-1716.3016.0016.80+3.05+23.02%114090.00%
AMC240119P000300002022-08-18 1:22PM EST2024-01-1917.5018.0519.050.00-61,5660.00%