Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000300002022-08-19 3:55PM EDT2022-10-211.791.701.86-0.31-14.76%1,3783,910667.19%
AMC221216C000300002022-08-19 3:43PM EDT2022-12-162.452.302.74-0.60-19.67%1301,070375.29%
AMC230120C000300002022-08-19 3:53PM EDT2023-01-203.062.723.15-0.49-13.80%1,80619,304333.11%
AMC230317C000300002022-08-19 3:25PM EDT2023-03-173.553.203.85-0.70-16.47%30727299.41%
AMC240119C000300002022-08-19 3:45PM EDT2024-01-195.505.005.85-0.80-12.70%1,6322,395241.85%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000300002022-08-19 3:37PM EDT2022-10-2114.3614.1514.40+1.36+10.46%1,2511,1380.00%
AMC221216P000300002022-08-19 1:28PM EDT2022-12-1615.0514.9515.40+1.30+9.45%101,3490.00%
AMC230120P000300002022-08-19 3:34PM EDT2023-01-2015.8015.3016.05+1.45+10.10%1,5903,8730.00%
AMC230317P000300002022-08-19 11:38AM EDT2023-03-1716.3016.0016.80+3.05+23.02%114090.00%
AMC240119P000300002022-08-18 2:22PM EDT2024-01-1917.5018.0519.050.00-61,5660.00%