AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00030000 | 2022-05-19 3:33PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 421 | 16,606 | 50.00% |
| AMC220527C00030000 | 2022-05-19 3:53PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 814 | 2,373 | 50.00% |
| AMC220603C00030000 | 2022-05-19 3:43PM EDT | 2022-06-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 277 | 1,913 | 50.00% |
| AMC220610C00030000 | 2022-05-19 3:54PM EDT | 2022-06-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 373 | 1,255 | 50.00% |
| AMC220617C00030000 | 2022-05-19 3:59PM EDT | 2022-06-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 812 | 14,510 | 50.00% |
| AMC220624C00030000 | 2022-05-19 3:54PM EDT | 2022-06-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 206 | 565 | 50.00% |
| AMC220715C00030000 | 2022-05-19 3:59PM EDT | 2022-07-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 383 | 10,072 | 50.00% |
| AMC220916C00030000 | 2022-05-19 3:30PM EDT | 2022-09-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 277 | 2,164 | 25.00% |
| AMC221216C00030000 | 2022-05-19 2:10PM EDT | 2022-12-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 79 | 925 | 25.00% |
| AMC230120C00030000 | 2022-05-19 3:37PM EDT | 2023-01-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 175 | 13,125 | 25.00% |
| AMC240119C00030000 | 2022-05-19 10:35AM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,290 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00030000 | 2022-05-19 3:40PM EDT | 2022-05-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 28 | 265 | 0.00% |
| AMC220527P00030000 | 2022-05-19 3:39PM EDT | 2022-05-27 | 17.11 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| AMC220603P00030000 | 2022-04-28 3:40PM EDT | 2022-06-03 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC220610P00030000 | 2022-05-18 9:42AM EDT | 2022-06-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMC220617P00030000 | 2022-05-19 2:28PM EDT | 2022-06-17 | 17.37 | 0.00 | 0.00 | 0.00 | - | 3 | 1,353 | 0.00% |
| AMC220715P00030000 | 2022-05-19 2:26PM EDT | 2022-07-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,168 | 0.00% |
| AMC220916P00030000 | 2022-05-19 3:10PM EDT | 2022-09-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 17 | 229 | 0.00% |
| AMC221216P00030000 | 2022-05-10 3:25PM EDT | 2022-12-16 | 19.88 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AMC230120P00030000 | 2022-05-18 3:59PM EDT | 2023-01-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3,895 | 0.00% |
| AMC240119P00030000 | 2022-05-17 11:19AM EDT | 2024-01-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,555 | 0.00% |
© 2022 Yahoo. All rights reserved.
