AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021C00030000 | 2022-08-19 3:55PM EDT | 2022-10-21 | 1.79 | 1.70 | 1.86 | -0.31 | -14.76% | 1,378 | 3,910 | 667.19% |
| AMC221216C00030000 | 2022-08-19 3:43PM EDT | 2022-12-16 | 2.45 | 2.30 | 2.74 | -0.60 | -19.67% | 130 | 1,070 | 375.29% |
| AMC230120C00030000 | 2022-08-19 3:53PM EDT | 2023-01-20 | 3.06 | 2.72 | 3.15 | -0.49 | -13.80% | 1,806 | 19,304 | 333.11% |
| AMC230317C00030000 | 2022-08-19 3:25PM EDT | 2023-03-17 | 3.55 | 3.20 | 3.85 | -0.70 | -16.47% | 30 | 727 | 299.41% |
| AMC240119C00030000 | 2022-08-19 3:45PM EDT | 2024-01-19 | 5.50 | 5.00 | 5.85 | -0.80 | -12.70% | 1,632 | 2,395 | 241.85% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021P00030000 | 2022-08-19 3:37PM EDT | 2022-10-21 | 14.36 | 14.15 | 14.40 | +1.36 | +10.46% | 1,251 | 1,138 | 0.00% |
| AMC221216P00030000 | 2022-08-19 1:28PM EDT | 2022-12-16 | 15.05 | 14.95 | 15.40 | +1.30 | +9.45% | 10 | 1,349 | 0.00% |
| AMC230120P00030000 | 2022-08-19 3:34PM EDT | 2023-01-20 | 15.80 | 15.30 | 16.05 | +1.45 | +10.10% | 1,590 | 3,873 | 0.00% |
| AMC230317P00030000 | 2022-08-19 11:38AM EDT | 2023-03-17 | 16.30 | 16.00 | 16.80 | +3.05 | +23.02% | 11 | 409 | 0.00% |
| AMC240119P00030000 | 2022-08-18 2:22PM EDT | 2024-01-19 | 17.50 | 18.05 | 19.05 | 0.00 | - | 6 | 1,566 | 0.00% |
© 2022 Yahoo. All rights reserved.
