Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000300002021-10-22 3:45PM EDT2021-10-296.956.706.95-2.80-28.72%49113109.77%
AMC211105C000300002021-10-22 3:40PM EDT2021-11-057.306.857.75-2.30-23.96%14245110.94%
AMC211112C000300002021-10-22 3:56PM EDT2021-11-127.907.408.20-1.75-18.13%40138112.79%
AMC211119C000300002021-10-22 3:58PM EDT2021-11-198.158.108.25-1.60-16.41%1,0941,152110.79%
AMC211126C000300002021-10-22 2:31PM EDT2021-11-268.158.108.85-1.95-19.31%1069108.11%
AMC211217C000300002021-10-22 3:56PM EDT2021-12-179.609.259.85-1.05-9.86%611,877109.72%
AMC220121C000300002021-10-22 3:45PM EDT2022-01-2111.1010.7511.10-1.65-12.94%1066,391109.42%
AMC220218C000300002021-10-22 10:53AM EDT2022-02-1811.7011.0012.20-3.06-20.73%225105.57%
AMC220318C000300002021-10-22 3:25PM EDT2022-03-1812.5012.2512.95-3.50-21.88%56258108.15%
AMC220715C000300002021-10-22 1:48PM EDT2022-07-1514.5714.6515.65-2.93-16.74%38424105.66%
AMC230120C000300002021-10-22 2:26PM EDT2023-01-2017.5317.0018.30-2.77-13.65%6910,665100.42%
AMC240119C000300002021-10-22 2:59PM EDT2024-01-1921.1218.5022.45-0.58-2.67%3318192.43%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000300002021-10-22 3:59PM EDT2021-10-290.210.210.22+0.13+162.50%4,4752,721108.59%
AMC211105P000300002021-10-22 3:58PM EDT2021-11-050.720.680.74+0.42+140.00%440764111.52%
AMC211112P000300002021-10-22 3:56PM EDT2021-11-121.251.171.39+0.69+123.21%21712,015116.11%
AMC211119P000300002021-10-22 3:59PM EDT2021-11-191.671.651.70+0.79+89.77%4,35811,637114.16%
AMC211126P000300002021-10-22 3:52PM EDT2021-11-261.901.832.08+0.81+74.31%158412110.45%
AMC211217P000300002021-10-22 3:58PM EDT2021-12-173.033.003.15+1.05+53.03%3,0258,698112.45%
AMC220121P000300002021-10-22 3:59PM EDT2022-01-214.584.504.65+0.98+27.22%5265,597113.62%
AMC220218P000300002021-10-22 3:57PM EDT2022-02-185.395.055.75+1.04+23.91%44538111.45%
AMC220318P000300002021-10-22 2:33PM EDT2022-03-186.456.056.60+0.95+17.27%252,744112.45%
AMC220715P000300002021-10-22 3:42PM EDT2022-07-158.908.309.30+0.85+10.56%20866108.20%
AMC230120P000300002021-10-22 11:11AM EDT2023-01-2012.0111.8012.65+0.51+4.43%421,570110.05%
AMC240119P000300002021-10-22 3:48PM EDT2024-01-1915.0013.0015.50+0.25+1.69%145494.92%