AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:30.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00030000 | 2021-10-22 3:45PM EDT | 2021-10-29 | 6.95 | 6.70 | 6.95 | -2.80 | -28.72% | 49 | 113 | 109.77% |
| AMC211105C00030000 | 2021-10-22 3:40PM EDT | 2021-11-05 | 7.30 | 6.85 | 7.75 | -2.30 | -23.96% | 14 | 245 | 110.94% |
| AMC211112C00030000 | 2021-10-22 3:56PM EDT | 2021-11-12 | 7.90 | 7.40 | 8.20 | -1.75 | -18.13% | 40 | 138 | 112.79% |
| AMC211119C00030000 | 2021-10-22 3:58PM EDT | 2021-11-19 | 8.15 | 8.10 | 8.25 | -1.60 | -16.41% | 1,094 | 1,152 | 110.79% |
| AMC211126C00030000 | 2021-10-22 2:31PM EDT | 2021-11-26 | 8.15 | 8.10 | 8.85 | -1.95 | -19.31% | 10 | 69 | 108.11% |
| AMC211217C00030000 | 2021-10-22 3:56PM EDT | 2021-12-17 | 9.60 | 9.25 | 9.85 | -1.05 | -9.86% | 61 | 1,877 | 109.72% |
| AMC220121C00030000 | 2021-10-22 3:45PM EDT | 2022-01-21 | 11.10 | 10.75 | 11.10 | -1.65 | -12.94% | 106 | 6,391 | 109.42% |
| AMC220218C00030000 | 2021-10-22 10:53AM EDT | 2022-02-18 | 11.70 | 11.00 | 12.20 | -3.06 | -20.73% | 2 | 25 | 105.57% |
| AMC220318C00030000 | 2021-10-22 3:25PM EDT | 2022-03-18 | 12.50 | 12.25 | 12.95 | -3.50 | -21.88% | 56 | 258 | 108.15% |
| AMC220715C00030000 | 2021-10-22 1:48PM EDT | 2022-07-15 | 14.57 | 14.65 | 15.65 | -2.93 | -16.74% | 38 | 424 | 105.66% |
| AMC230120C00030000 | 2021-10-22 2:26PM EDT | 2023-01-20 | 17.53 | 17.00 | 18.30 | -2.77 | -13.65% | 69 | 10,665 | 100.42% |
| AMC240119C00030000 | 2021-10-22 2:59PM EDT | 2024-01-19 | 21.12 | 18.50 | 22.45 | -0.58 | -2.67% | 33 | 181 | 92.43% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00030000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.21 | 0.21 | 0.22 | +0.13 | +162.50% | 4,475 | 2,721 | 108.59% |
| AMC211105P00030000 | 2021-10-22 3:58PM EDT | 2021-11-05 | 0.72 | 0.68 | 0.74 | +0.42 | +140.00% | 440 | 764 | 111.52% |
| AMC211112P00030000 | 2021-10-22 3:56PM EDT | 2021-11-12 | 1.25 | 1.17 | 1.39 | +0.69 | +123.21% | 217 | 12,015 | 116.11% |
| AMC211119P00030000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 1.67 | 1.65 | 1.70 | +0.79 | +89.77% | 4,358 | 11,637 | 114.16% |
| AMC211126P00030000 | 2021-10-22 3:52PM EDT | 2021-11-26 | 1.90 | 1.83 | 2.08 | +0.81 | +74.31% | 158 | 412 | 110.45% |
| AMC211217P00030000 | 2021-10-22 3:58PM EDT | 2021-12-17 | 3.03 | 3.00 | 3.15 | +1.05 | +53.03% | 3,025 | 8,698 | 112.45% |
| AMC220121P00030000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 4.58 | 4.50 | 4.65 | +0.98 | +27.22% | 526 | 5,597 | 113.62% |
| AMC220218P00030000 | 2021-10-22 3:57PM EDT | 2022-02-18 | 5.39 | 5.05 | 5.75 | +1.04 | +23.91% | 44 | 538 | 111.45% |
| AMC220318P00030000 | 2021-10-22 2:33PM EDT | 2022-03-18 | 6.45 | 6.05 | 6.60 | +0.95 | +17.27% | 25 | 2,744 | 112.45% |
| AMC220715P00030000 | 2021-10-22 3:42PM EDT | 2022-07-15 | 8.90 | 8.30 | 9.30 | +0.85 | +10.56% | 20 | 866 | 108.20% |
| AMC230120P00030000 | 2021-10-22 11:11AM EDT | 2023-01-20 | 12.01 | 11.80 | 12.65 | +0.51 | +4.43% | 42 | 1,570 | 110.05% |
| AMC240119P00030000 | 2021-10-22 3:48PM EDT | 2024-01-19 | 15.00 | 13.00 | 15.50 | +0.25 | +1.69% | 14 | 54 | 94.92% |
© 2021 Verizon Media. All rights reserved.
