Australia markets open in 8 hours 52 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.75-0.70 (-9.40%)
At close: 04:00PM EST
6.80 +0.05 (+0.67%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000035002022-11-14 9:42AM EST2022-12-094.200.000.000.00-300.00%
AMC221216C000035002022-12-06 10:39AM EST2022-12-163.550.000.000.00-210.00%
AMC221223C000035002022-11-10 10:07AM EST2022-12-232.460.000.000.00-3600.00%
AMC230120C000035002022-08-19 2:03PM EST2023-01-2014.1714.3514.85-8.04-36.20%51750.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000035002022-11-30 9:31AM EST2022-12-090.010.000.000.00-235950.00%
AMC221216P000035002022-12-06 12:15PM EST2022-12-160.010.000.000.00-154350.00%
AMC221223P000035002022-12-06 12:51PM EST2022-12-230.030.000.000.00-10013050.00%
AMC221230P000035002022-12-02 3:12PM EST2022-12-300.030.000.000.00-106650.00%
AMC230106P000035002022-12-06 1:39PM EST2023-01-060.050.000.000.00-12015750.00%
AMC230120P000035002022-08-17 10:44AM EST2023-01-200.140.100.380.00-32,495182.81%