AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003500 | 2024-05-10 11:18AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15,787 | 33,794 | 225.00% |
| AMC240517C00003500 | 2024-05-10 11:18AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.02 | -13.33% | 15,167 | 26,157 | 172.66% |
| AMC240524C00003500 | 2024-05-10 11:15AM EDT | 2024-05-24 | 0.22 | 0.21 | 0.22 | -0.02 | -8.33% | 1,071 | 5,531 | 161.72% |
| AMC240531C00003500 | 2024-05-10 11:10AM EDT | 2024-05-31 | 0.24 | 0.22 | 0.26 | -0.03 | -11.11% | 275 | 3,408 | 142.97% |
| AMC240607C00003500 | 2024-05-10 10:57AM EDT | 2024-06-07 | 0.29 | 0.28 | 0.30 | -0.05 | -14.71% | 70 | 939 | 139.45% |
| AMC240614C00003500 | 2024-05-10 10:05AM EDT | 2024-06-14 | 0.36 | 0.31 | 0.37 | +0.03 | +9.09% | 78 | 452 | 139.06% |
| AMC240621C00003500 | 2024-05-10 11:06AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.37 | 0.00 | - | 405 | 3,655 | 132.03% |
| AMC240628C00003500 | 2024-05-10 10:05AM EDT | 2024-06-28 | 0.40 | 0.38 | 0.41 | -0.05 | -11.11% | 34 | 34 | 130.47% |
| AMC240920C00003500 | 2024-05-10 11:03AM EDT | 2024-09-20 | 0.68 | 0.67 | 0.72 | -0.07 | -9.33% | 46 | 909 | 121.29% |
| AMC241220C00003500 | 2024-05-10 9:46AM EDT | 2024-12-20 | 0.95 | 0.87 | 0.99 | 0.00 | - | 9 | 307 | 119.34% |
| AMC250117C00003500 | 2024-05-10 10:08AM EDT | 2025-01-17 | 1.05 | 0.92 | 1.04 | +0.04 | +3.96% | 12 | 345 | 117.77% |
| AMC250620C00003500 | 2024-05-10 11:15AM EDT | 2025-06-20 | 0.90 | 0.99 | 1.33 | -0.21 | -18.92% | 9 | 71 | 108.30% |
| AMC260116C00003500 | 2024-05-10 10:26AM EDT | 2026-01-16 | 1.52 | 1.26 | 1.50 | +0.17 | +12.59% | 7 | 541 | 104.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003500 | 2024-05-10 11:11AM EDT | 2024-05-10 | 0.49 | 0.49 | 0.52 | +0.01 | +2.08% | 1,241 | 9,571 | 193.75% |
| AMC240517P00003500 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.63 | 0.61 | 0.64 | +0.04 | +6.78% | 249 | 5,246 | 159.38% |
| AMC240524P00003500 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.67 | 0.69 | 0.72 | +0.01 | +1.52% | 17 | 1,581 | 153.13% |
| AMC240531P00003500 | 2024-05-10 10:18AM EDT | 2024-05-31 | 0.68 | 0.71 | 0.77 | -0.01 | -1.45% | 22 | 182 | 139.06% |
| AMC240607P00003500 | 2024-05-09 10:58AM EDT | 2024-06-07 | 0.72 | 0.74 | 0.78 | 0.00 | - | 11 | 17 | 127.34% |
| AMC240614P00003500 | 2024-05-09 9:40AM EDT | 2024-06-14 | 0.80 | 0.76 | 0.84 | 0.00 | - | 5 | 15 | 125.00% |
| AMC240621P00003500 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.82 | 0.82 | 0.86 | +0.04 | +5.13% | 9 | 472 | 124.22% |
| AMC240628P00003500 | 2024-05-09 11:54AM EDT | 2024-06-28 | 0.86 | 0.82 | 0.92 | 0.00 | - | 15 | 15 | 122.27% |
| AMC240920P00003500 | 2024-05-10 9:43AM EDT | 2024-09-20 | 1.09 | 1.12 | 1.19 | -0.04 | -3.54% | 35 | 86 | 114.06% |
| AMC241220P00003500 | 2024-05-09 11:27AM EDT | 2024-12-20 | 1.33 | 1.30 | 1.50 | 0.00 | - | 40 | 66 | 114.84% |
| AMC250117P00003500 | 2024-05-07 3:10PM EDT | 2025-01-17 | 1.34 | 1.33 | 1.47 | 0.00 | - | 2 | 8 | 108.20% |
| AMC250620P00003500 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.52 | 1.54 | 1.68 | 0.00 | - | 2 | 18 | 103.13% |
| AMC260116P00003500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.79 | 1.71 | 1.87 | 0.00 | - | 4 | 64 | 96.58% |
© 2024 Yahoo. All rights reserved.