Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240308C000035002024-03-01 3:58PM EST2024-03-080.900.870.91+0.03+3.45%111117121.88%
AMC240315C000035002024-03-01 2:16PM EST2024-03-150.970.910.95+0.09+10.23%10124111.72%
AMC240322C000035002024-03-01 10:35AM EST2024-03-221.020.961.02+0.10+10.87%7146114.84%
AMC240328C000035002024-03-01 3:15PM EST2024-03-281.060.991.04+0.09+9.28%1687109.38%
AMC240405C000035002024-03-01 11:12AM EST2024-04-051.231.031.09+0.20+19.42%421108.20%
AMC250117C000035002023-08-22 2:50PM EST2025-01-170.770.000.000.00-791,0510.00%
AMC250620C000035002023-08-22 2:15PM EST2025-06-200.960.000.000.00-195310.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240308P000035002024-03-01 3:54PM EST2024-03-080.020.020.03-0.01-33.33%5172,641115.63%
AMC240315P000035002024-03-01 3:38PM EST2024-03-150.070.050.07-0.01-12.50%3052,168106.25%
AMC240322P000035002024-03-01 3:23PM EST2024-03-220.110.100.12-0.03-21.43%2864,579107.81%
AMC240328P000035002024-03-01 3:48PM EST2024-03-280.150.150.17-0.03-16.67%1537,453110.94%
AMC240405P000035002024-03-01 2:49PM EST2024-04-050.180.180.19-0.05-21.74%3276,160104.30%
AMC250117P000035002023-08-22 2:18PM EST2025-01-172.030.000.000.00-502506.25%
AMC250620P000035002023-08-22 2:45PM EST2025-06-202.100.000.000.00-251166.25%