Australia Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.04 +0.03 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230406C000035002023-03-31 3:54PM EDT2023-04-061.441.441.75+0.03+2.13%1,5592,182246.88%
AMC230414C000035002023-03-31 9:52AM EDT2023-04-141.401.361.650.00-121191.41%
AMC230421C000035002023-03-31 3:43PM EDT2023-04-211.491.391.60+0.01+0.68%5157134.38%
AMC230428C000035002023-03-31 3:12PM EDT2023-04-281.491.431.56-0.05-3.25%814298.44%
AMC230505C000035002023-03-31 3:57PM EDT2023-05-051.541.171.95-0.17-9.94%152988.28%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230406P000035002023-03-31 3:59PM EDT2023-04-060.030.030.04+0.01+50.00%9,4739,884193.75%
AMC230414P000035002023-03-31 3:59PM EDT2023-04-140.110.110.12+0.01+10.00%4,6896,782178.13%
AMC230421P000035002023-03-31 3:52PM EDT2023-04-210.250.250.27+0.06+31.58%3472,329199.61%
AMC230428P000035002023-03-31 3:59PM EDT2023-04-280.570.570.65+0.20+54.05%6111,822267.97%
AMC230505P000035002023-03-31 3:58PM EDT2023-05-050.720.690.76+0.13+22.03%238414266.41%