AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:3.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.18 | +11.61% | 57 | 32 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 282 |
| 1.72 | +0.06 | +3.61% | 11 | 219 | 2023-06-16 | 0.01 | 0.00 | - | 15 | 175,657 |
| 1.60 | 0.00 | - | 2 | 5 | 2023-06-23 | 0.03 | +0.01 | +50.00% | 11 | 462 |
| 1.71 | +0.09 | +5.56% | 4 | 40 | 2023-06-30 | 0.09 | +0.01 | +12.50% | 55 | 1,222 |
| 1.69 | 0.00 | - | 7 | 8 | 2023-07-07 | 0.11 | -0.01 | -8.33% | 1 | 1,650 |
| - | - | - | - | - | 2023-07-14 | 0.17 | -0.01 | -5.56% | 24 | 65 |
| 1.70 | +0.03 | +1.80% | 210 | 206 | 2023-07-21 | 0.32 | -0.03 | -8.57% | 2,056 | 148,275 |
| 1.85 | +0.26 | +16.35% | 1 | 549 | 2023-08-18 | 0.68 | -0.02 | -2.86% | 3,059 | 104,943 |
| 1.68 | 0.00 | - | 6 | 663 | 2023-09-15 | 0.83 | -0.03 | -3.49% | 1,444 | 101,335 |
| 1.74 | +0.02 | +1.16% | 17 | 61 | 2023-12-15 | 1.00 | -0.07 | -6.54% | 231 | 3,299 |
| 1.74 | +0.12 | +7.41% | 10 | 1,822 | 2024-01-19 | 1.09 | -0.05 | -4.39% | 325 | 6,623 |
| 1.60 | 0.00 | - | 5 | 345 | 2024-03-15 | 1.13 | -0.07 | -5.83% | 204 | 195 |
| 1.89 | +0.01 | +0.53% | 7 | 1,572 | 2025-01-17 | 1.45 | -0.09 | -5.84% | 248 | 950 |
| 1.90 | +0.07 | +3.83% | 6 | 910 | 2025-06-20 | 1.48 | 0.00 | - | 2 | 669 |
© 2023 Yahoo. All rights reserved.