AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.73+0.18+11.61%57322023-06-090.010.00-3282
1.72+0.06+3.61%112192023-06-160.010.00-15175,657
1.600.00-252023-06-230.03+0.01+50.00%11462
1.71+0.09+5.56%4402023-06-300.09+0.01+12.50%551,222
1.690.00-782023-07-070.11-0.01-8.33%11,650
-----2023-07-140.17-0.01-5.56%2465
1.70+0.03+1.80%2102062023-07-210.32-0.03-8.57%2,056148,275
1.85+0.26+16.35%15492023-08-180.68-0.02-2.86%3,059104,943
1.680.00-66632023-09-150.83-0.03-3.49%1,444101,335
1.74+0.02+1.16%17612023-12-151.00-0.07-6.54%2313,299
1.74+0.12+7.41%101,8222024-01-191.09-0.05-4.39%3256,623
1.600.00-53452024-03-151.13-0.07-5.83%204195
1.89+0.01+0.53%71,5722025-01-171.45-0.09-5.84%248950
1.90+0.07+3.83%69102025-06-201.480.00-2669