Australia markets close in 3 hours 29 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.62 (+9.08%)
At close: 04:00PM EDT
7.44 -0.01 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.41+0.41+10.25%222022-09-300.010.00-25107
5.670.00-362022-10-070.020.00-12
5.540.00--02022-10-140.030.00-25
4.000.00-132022-10-210.02-0.02-50.00%61,590
-----2022-10-280.040.00-419
4.20-0.55-11.58%142022-11-180.12+0.03+33.33%21555
4.38-0.32-6.81%3722022-12-160.190.00-116259
4.15+0.05+1.22%61782023-01-200.27-0.02-6.90%25811,817
4.280.00-252023-02-170.330.00-647
4.20-1.10-20.75%2782023-03-170.42+0.06+16.67%64218
4.500.00-1722023-06-160.56-0.05-8.20%427679
4.50+0.10+2.27%47252024-01-190.92-0.01-1.08%2203
4.90+0.20+4.26%193582025-01-171.32-0.01-0.75%370