Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31+0.14+82.35%25,24023,5342024-04-260.14-0.09-39.13%8,4036,290
0.39+0.14+56.00%3,8067,8122024-05-030.21-0.09-30.00%2,4013,591
0.49+0.15+44.12%4,58516,5942024-05-100.33-0.08-19.51%394589
0.52+0.14+36.84%2,65111,2182024-05-170.37-0.05-11.90%6771,811
0.61+0.22+56.41%2659382024-05-240.42-0.11-20.75%26583
0.56+0.13+30.23%875792024-05-310.42-0.09-17.65%76133
0.70+0.18+34.62%1,0625,2612024-06-210.51-0.09-15.00%24812,861
0.94+0.17+22.08%3857,0432024-09-200.77-0.05-6.10%228,329
1.17+0.17+17.00%541,2492025-01-170.94-0.06-6.00%511,312
1.49+0.26+21.14%295052025-06-201.200.00-152,329
1.51+0.20+15.27%248282026-01-161.35-0.07-4.93%531,483