AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:3.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 1 | 7 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 1,693 |
| 2.02 | 0.00 | - | 133 | 22 | 2023-02-10 | 0.02 | 0.00 | - | 1 | 939 |
| 2.19 | +0.23 | +11.73% | 14 | 208 | 2023-02-17 | 0.05 | 0.00 | - | 246 | 145,994 |
| 2.16 | +0.36 | +20.00% | 2 | 0 | 2023-02-24 | 0.13 | +0.02 | +18.18% | 144 | 684 |
| 2.40 | +0.08 | +3.45% | 4 | 0 | 2023-03-03 | 0.27 | +0.10 | +58.82% | 44 | 169 |
| - | - | - | - | - | 2023-03-10 | 0.50 | 0.00 | - | 10 | 21 |
| 2.10 | 0.00 | - | 336 | 1,572 | 2023-03-17 | 0.88 | -0.04 | -4.35% | 4,711 | 264,082 |
| 2.20 | +0.20 | +10.00% | 835 | 1,759 | 2023-04-21 | 1.24 | -0.06 | -4.62% | 952 | 92,069 |
| - | - | - | - | - | 2023-05-19 | 1.44 | +0.04 | +2.86% | 50 | 111 |
| 2.12 | +0.12 | +6.00% | 20 | 583 | 2023-06-16 | 1.45 | -0.03 | -2.03% | 45 | 47,324 |
| 1.97 | 0.00 | - | 1 | 556 | 2023-07-21 | 1.56 | 0.00 | - | 215 | 1,651 |
| 2.14 | +0.06 | +2.88% | 6 | 731 | 2023-09-15 | 1.62 | +0.01 | +0.62% | 11 | 407 |
| 2.18 | +0.10 | +4.81% | 194 | 3,762 | 2024-01-19 | 1.80 | 0.00 | - | 208 | 1,235 |
| 3.12 | 0.00 | - | - | 10 | 2024-03-15 | - | - | - | - | - |
| 2.29 | +0.01 | +0.44% | 7 | 1,664 | 2025-01-17 | 2.10 | +0.08 | +3.96% | 3 | 990 |
| 2.20 | -0.09 | -3.93% | 5 | 293 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 588 |
© 2023 Yahoo. All rights reserved.
