Australia markets open in 3 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.20+0.19 (+3.89%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.030.00-172023-02-030.010.00-21,693
2.020.00-133222023-02-100.020.00-1939
2.19+0.23+11.73%142082023-02-170.050.00-246145,994
2.16+0.36+20.00%202023-02-240.13+0.02+18.18%144684
2.40+0.08+3.45%402023-03-030.27+0.10+58.82%44169
-----2023-03-100.500.00-1021
2.100.00-3361,5722023-03-170.88-0.04-4.35%4,711264,082
2.20+0.20+10.00%8351,7592023-04-211.24-0.06-4.62%95292,069
-----2023-05-191.44+0.04+2.86%50111
2.12+0.12+6.00%205832023-06-161.45-0.03-2.03%4547,324
1.970.00-15562023-07-211.560.00-2151,651
2.14+0.06+2.88%67312023-09-151.62+0.01+0.62%11407
2.18+0.10+4.81%1943,7622024-01-191.800.00-2081,235
3.120.00--102024-03-15-----
2.29+0.01+0.44%71,6642025-01-172.10+0.08+3.96%3990
2.20-0.09-3.93%52932025-06-201.970.00-1588