AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | +0.41 | +10.25% | 2 | 2 | 2022-09-30 | 0.01 | 0.00 | - | 25 | 107 |
| 5.67 | 0.00 | - | 3 | 6 | 2022-10-07 | 0.02 | 0.00 | - | 1 | 2 |
| 5.54 | 0.00 | - | - | 0 | 2022-10-14 | 0.03 | 0.00 | - | 2 | 5 |
| 4.00 | 0.00 | - | 1 | 3 | 2022-10-21 | 0.02 | -0.02 | -50.00% | 6 | 1,590 |
| - | - | - | - | - | 2022-10-28 | 0.04 | 0.00 | - | 4 | 19 |
| 4.20 | -0.55 | -11.58% | 1 | 4 | 2022-11-18 | 0.12 | +0.03 | +33.33% | 21 | 555 |
| 4.38 | -0.32 | -6.81% | 3 | 72 | 2022-12-16 | 0.19 | 0.00 | - | 116 | 259 |
| 4.15 | +0.05 | +1.22% | 6 | 178 | 2023-01-20 | 0.27 | -0.02 | -6.90% | 258 | 11,817 |
| 4.28 | 0.00 | - | 2 | 5 | 2023-02-17 | 0.33 | 0.00 | - | 6 | 47 |
| 4.20 | -1.10 | -20.75% | 2 | 78 | 2023-03-17 | 0.42 | +0.06 | +16.67% | 64 | 218 |
| 4.50 | 0.00 | - | 1 | 72 | 2023-06-16 | 0.56 | -0.05 | -8.20% | 427 | 679 |
| 4.50 | +0.10 | +2.27% | 4 | 725 | 2024-01-19 | 0.92 | -0.01 | -1.08% | 2 | 203 |
| 4.90 | +0.20 | +4.26% | 19 | 358 | 2025-01-17 | 1.32 | -0.01 | -0.75% | 3 | 70 |
© 2022 Yahoo. All rights reserved.
