AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00028000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 1,599 | 50.00% |
| AMC220527C00028000 | 2022-05-16 3:53PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 297 | 50.00% |
| AMC220610C00028000 | 2022-05-16 3:26PM EDT | 2022-06-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 50.00% |
| AMC220617C00028000 | 2022-05-16 2:22PM EDT | 2022-06-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 2,764 | 50.00% |
| AMC220624C00028000 | 2022-05-16 1:44PM EDT | 2022-06-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| AMC220715C00028000 | 2022-05-16 1:55PM EDT | 2022-07-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 820 | 50.00% |
| AMC220916C00028000 | 2022-05-16 3:16PM EDT | 2022-09-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 54 | 988 | 25.00% |
| AMC221216C00028000 | 2022-05-16 10:37AM EDT | 2022-12-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00028000 | 2022-05-16 3:29PM EDT | 2022-05-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 24 | 3,355 | 0.00% |
| AMC220527P00028000 | 2022-05-16 2:56PM EDT | 2022-05-27 | 16.28 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 0.00% |
| AMC220610P00028000 | 2022-05-16 12:09PM EDT | 2022-06-10 | 16.42 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMC220617P00028000 | 2022-05-09 9:30AM EDT | 2022-06-17 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| AMC220624P00028000 | 2022-05-16 11:04AM EDT | 2022-06-24 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMC220715P00028000 | 2022-05-11 3:31PM EDT | 2022-07-15 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMC220916P00028000 | 2022-05-10 2:11PM EDT | 2022-09-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| AMC221216P00028000 | 2022-05-16 11:56AM EDT | 2022-12-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
