AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:28.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00028000 | 2022-08-19 9:41AM EST | 2022-12-16 | 3.01 | 2.65 | 2.99 | -0.34 | -10.15% | 7 | 226 | 769.14% |
| AMC230120C00028000 | 2022-08-19 9:00AM EST | 2023-01-20 | 3.30 | 2.99 | 3.55 | -1.47 | -30.82% | 6 | 93 | 503.71% |
| AMC230317C00028000 | 2022-08-19 11:43AM EST | 2023-03-17 | 4.20 | 3.45 | 4.15 | -0.78 | -15.66% | 1 | 69 | 389.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00028000 | 2022-08-19 9:53AM EST | 2022-12-16 | 12.85 | 13.20 | 13.80 | +1.95 | +17.89% | 1 | 183 | 0.00% |
| AMC230120P00028000 | 2022-08-19 2:52PM EST | 2023-01-20 | 14.10 | 13.65 | 14.35 | +3.00 | +27.03% | 145 | 12 | 0.00% |
| AMC230317P00028000 | 2022-08-19 2:50PM EST | 2023-03-17 | 14.85 | 14.40 | 15.15 | +1.37 | +10.16% | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
