Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000280002023-12-08 3:43PM EST2023-12-150.010.000.000.00-603050.00%
AMC240119C000280002023-12-08 3:57PM EST2024-01-190.080.000.000.00-497050.00%
AMC240315C000280002023-12-08 3:59PM EST2024-03-150.200.000.000.00-274050.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000280002023-12-08 9:30AM EST2023-12-1521.250.000.000.00-200.00%
AMC240119P000280002023-11-10 3:07PM EST2024-01-1920.0020.1021.200.00-20229.69%
AMC240315P000280002023-11-10 11:40AM EST2024-03-1520.1020.5021.250.00-10157.42%