AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:28.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00028000 | 2021-10-22 3:44PM EDT | 2021-10-29 | 8.75 | 8.20 | 9.15 | -4.56 | -34.26% | 11 | 26 | 109.38% |
| AMC211119C00028000 | 2021-10-22 3:58PM EDT | 2021-11-19 | 9.61 | 9.45 | 9.80 | -3.64 | -27.47% | 19 | 144 | 110.64% |
| AMC211217C00028000 | 2021-10-22 3:02PM EDT | 2021-12-17 | 10.47 | 10.35 | 11.10 | -5.28 | -33.52% | 5 | 425 | 107.67% |
| AMC220121C00028000 | 2021-10-22 3:48PM EDT | 2022-01-21 | 12.15 | 11.85 | 12.45 | -3.65 | -23.10% | 13 | 220 | 111.30% |
| AMC220318C00028000 | 2021-10-21 1:49PM EDT | 2022-03-18 | 16.00 | 13.15 | 14.00 | 0.00 | - | 2 | 36 | 107.84% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00028000 | 2021-10-22 3:52PM EDT | 2021-10-29 | 0.13 | 0.12 | 0.13 | +0.07 | +116.67% | 269 | 4,829 | 121.09% |
| AMC211119P00028000 | 2021-10-22 3:57PM EDT | 2021-11-19 | 1.17 | 1.15 | 1.20 | +0.59 | +101.72% | 614 | 6,285 | 116.80% |
| AMC211217P00028000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 2.31 | 2.27 | 2.35 | +0.89 | +62.68% | 809 | 734 | 112.31% |
| AMC220121P00028000 | 2021-10-22 3:40PM EDT | 2022-01-21 | 3.69 | 3.55 | 3.75 | +0.83 | +29.02% | 41 | 3,576 | 113.14% |
| AMC220318P00028000 | 2021-10-22 12:42PM EDT | 2022-03-18 | 5.30 | 4.90 | 5.50 | +1.10 | +26.19% | 13 | 108 | 111.04% |
© 2021 Verizon Media. All rights reserved.
