Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.10 +0.39 (+3.33%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000280002022-05-16 3:59PM EDT2022-05-200.030.000.000.00-1961,59950.00%
AMC220527C000280002022-05-16 3:53PM EDT2022-05-270.110.000.000.00-2729750.00%
AMC220610C000280002022-05-16 3:26PM EDT2022-06-100.280.000.000.00-512450.00%
AMC220617C000280002022-05-16 2:22PM EDT2022-06-170.380.000.000.00-252,76450.00%
AMC220624C000280002022-05-16 1:44PM EDT2022-06-240.450.000.000.00-154550.00%
AMC220715C000280002022-05-16 1:55PM EDT2022-07-150.720.000.000.00-2082050.00%
AMC220916C000280002022-05-16 3:16PM EDT2022-09-161.310.000.000.00-5498825.00%
AMC221216C000280002022-05-16 10:37AM EDT2022-12-162.070.000.000.00-4025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000280002022-05-16 3:29PM EDT2022-05-2016.300.000.000.00-243,3550.00%
AMC220527P000280002022-05-16 2:56PM EDT2022-05-2716.280.000.000.00-34370.00%
AMC220610P000280002022-05-16 12:09PM EDT2022-06-1016.420.000.000.00-4200.00%
AMC220617P000280002022-05-09 9:30AM EDT2022-06-1714.740.000.000.00-14620.00%
AMC220624P000280002022-05-16 11:04AM EDT2022-06-2416.520.000.000.00--40.00%
AMC220715P000280002022-05-11 3:31PM EDT2022-07-1518.380.000.000.00-1480.00%
AMC220916P000280002022-05-10 2:11PM EDT2022-09-1617.250.000.000.00-42040.00%
AMC221216P000280002022-05-16 11:56AM EDT2022-12-1617.950.000.000.00-22350.00%