Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000280002021-10-22 3:44PM EDT2021-10-298.758.209.15-4.56-34.26%1126109.38%
AMC211119C000280002021-10-22 3:58PM EDT2021-11-199.619.459.80-3.64-27.47%19144110.64%
AMC211217C000280002021-10-22 3:02PM EDT2021-12-1710.4710.3511.10-5.28-33.52%5425107.67%
AMC220121C000280002021-10-22 3:48PM EDT2022-01-2112.1511.8512.45-3.65-23.10%13220111.30%
AMC220318C000280002021-10-21 1:49PM EDT2022-03-1816.0013.1514.000.00-236107.84%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000280002021-10-22 3:52PM EDT2021-10-290.130.120.13+0.07+116.67%2694,829121.09%
AMC211119P000280002021-10-22 3:57PM EDT2021-11-191.171.151.20+0.59+101.72%6146,285116.80%
AMC211217P000280002021-10-22 3:59PM EDT2021-12-172.312.272.35+0.89+62.68%809734112.31%
AMC220121P000280002021-10-22 3:40PM EDT2022-01-213.693.553.75+0.83+29.02%413,576113.14%
AMC220318P000280002021-10-22 12:42PM EDT2022-03-185.304.905.50+1.10+26.19%13108111.04%