AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00026000 | 2023-11-29 2:18PM EST | 2023-12-15 | 0.06 | 0.00 | 0.04 | 0.00 | - | 6 | 566 | 293.75% |
| AMC240119C00026000 | 2023-12-01 3:18PM EST | 2024-01-19 | 0.09 | 0.04 | 0.21 | +0.05 | +125.00% | 100 | 558 | 201.56% |
| AMC240315C00026000 | 2023-12-01 1:18PM EST | 2024-03-15 | 0.18 | 0.13 | 0.21 | +0.03 | +20.00% | 3 | 2,238 | 144.92% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00026000 | 2023-10-23 8:44AM EST | 2023-12-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00026000 | 2023-12-01 10:41AM EST | 2024-03-15 | 19.10 | 18.95 | 19.35 | -0.20 | -1.04% | 30 | 0 | 96.88% |
© 2023 Yahoo. All rights reserved.