Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000260002021-10-22 3:57PM EDT2021-10-2910.6910.4010.80-4.66-30.36%274750.00%
AMC211119C000260002021-10-22 11:46AM EDT2021-11-1911.2010.9011.80-2.15-16.10%2091117.38%
AMC211217C000260002021-10-22 2:28PM EDT2021-12-1711.6511.7512.55-4.75-28.96%4132108.69%
AMC220121C000260002021-10-22 2:10PM EDT2022-01-2112.9912.7513.75-2.26-14.82%1355108.98%
AMC220318C000260002021-10-20 12:16PM EDT2022-03-1818.2014.2515.000.00-27357107.37%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000260002021-10-22 3:53PM EDT2021-10-290.070.070.09+0.04+133.33%407350135.94%
AMC211119P000260002021-10-22 3:50PM EDT2021-11-190.810.790.82+0.41+102.50%1914,222120.22%
AMC211217P000260002021-10-22 3:59PM EDT2021-12-171.681.661.72+0.68+68.00%1691,064112.79%
AMC220121P000260002021-10-22 1:06PM EDT2022-01-212.932.703.00+0.72+32.58%93,230113.09%
AMC220318P000260002021-10-22 1:00PM EDT2022-03-184.404.004.55+0.95+27.54%15362111.21%