Australia markets open in 7 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000260002022-11-25 12:04PM EST2022-12-160.040.030.04-0.01-20.00%3060239.06%
AMC230120C000260002022-11-25 12:48PM EST2023-01-200.140.140.15-0.02-12.50%1460180.86%
AMC230217C000260002022-11-25 12:12PM EST2023-02-170.230.220.23-0.02-8.00%1320160.74%
AMC230317C000260002022-11-25 12:42PM EST2023-03-170.320.280.35-0.01-3.03%230149.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000260002022-11-22 10:03AM EST2022-12-1618.8718.5518.700.00-10296.09%
AMC230120P000260002022-11-22 10:34AM EST2023-01-2019.0018.7518.950.00-18788219.53%
AMC230217P000260002022-11-16 9:48AM EST2023-02-1719.1518.9019.100.00-30195.12%
AMC230317P000260002022-11-15 11:05AM EST2023-03-1719.0519.0519.300.00-100183.40%