Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.10 +0.39 (+3.33%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000260002022-05-16 3:59PM EDT2022-05-200.030.000.000.00-1,0612,68250.00%
AMC220527C000260002022-05-16 3:37PM EDT2022-05-270.130.000.000.00-6432450.00%
AMC220603C000260002022-05-16 3:40PM EDT2022-06-030.220.000.000.00-9812950.00%
AMC220610C000260002022-05-16 1:58PM EDT2022-06-100.330.000.000.00-10050.00%
AMC220617C000260002022-05-16 12:46PM EDT2022-06-170.400.000.000.00-1951,98350.00%
AMC220624C000260002022-05-13 9:55AM EDT2022-06-240.670.000.000.00-21050.00%
AMC220715C000260002022-05-16 3:17PM EDT2022-07-150.750.000.000.00-643850.00%
AMC220916C000260002022-05-16 2:18PM EDT2022-09-161.370.000.000.00-873,92125.00%
AMC221216C000260002022-05-12 3:03PM EDT2022-12-161.800.000.000.00-629425.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000260002022-05-16 3:05PM EDT2022-05-2014.200.000.000.00-174110.00%
AMC220527P000260002022-05-16 10:14AM EDT2022-05-2713.830.000.000.00-2110.00%
AMC220603P000260002022-05-16 9:30AM EDT2022-06-0314.500.000.000.00-550.00%
AMC220610P000260002022-05-16 12:30PM EDT2022-06-1014.680.000.000.00-690.00%
AMC220617P000260002022-05-16 1:25PM EDT2022-06-1714.720.000.000.00-48080.00%
AMC220715P000260002022-05-16 10:54AM EDT2022-07-1514.670.000.000.00-121520.00%
AMC220916P000260002022-05-13 2:32PM EDT2022-09-1615.550.000.000.00-91310.00%
AMC221216P000260002022-05-12 10:21AM EDT2022-12-1616.190.000.000.00-1220.00%