Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000240002021-10-22 3:47PM EDT2021-10-2912.7512.4012.85-4.46-25.92%2931135.94%
AMC211119C000240002021-10-22 10:50AM EDT2021-11-1913.1512.6013.50-2.30-14.89%16128118.36%
AMC211217C000240002021-10-22 12:53PM EDT2021-12-1713.4313.2514.10-3.04-18.46%25562109.47%
AMC220121C000240002021-10-22 3:25PM EDT2022-01-2114.4514.2515.15-5.70-28.29%3247111.77%
AMC220318C000240002021-10-21 3:49PM EDT2022-03-1817.6515.3516.200.00-126106.96%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000240002021-10-22 3:44PM EDT2021-10-290.050.040.06+0.02+66.67%56492150.78%
AMC211119P000240002021-10-22 3:19PM EDT2021-11-190.600.540.57+0.33+122.22%565,943125.39%
AMC211217P000240002021-10-22 3:09PM EDT2021-12-171.291.201.26+0.55+74.32%1086,525114.89%
AMC220121P000240002021-10-22 3:11PM EDT2022-01-212.302.072.30+0.81+54.36%95,189113.77%
AMC220318P000240002021-10-22 3:18PM EDT2022-03-183.613.203.75+0.46+14.60%3856,921112.09%