AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:24.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00024000 | 2021-10-22 3:47PM EDT | 2021-10-29 | 12.75 | 12.40 | 12.85 | -4.46 | -25.92% | 29 | 31 | 135.94% |
| AMC211119C00024000 | 2021-10-22 10:50AM EDT | 2021-11-19 | 13.15 | 12.60 | 13.50 | -2.30 | -14.89% | 16 | 128 | 118.36% |
| AMC211217C00024000 | 2021-10-22 12:53PM EDT | 2021-12-17 | 13.43 | 13.25 | 14.10 | -3.04 | -18.46% | 25 | 562 | 109.47% |
| AMC220121C00024000 | 2021-10-22 3:25PM EDT | 2022-01-21 | 14.45 | 14.25 | 15.15 | -5.70 | -28.29% | 3 | 247 | 111.77% |
| AMC220318C00024000 | 2021-10-21 3:49PM EDT | 2022-03-18 | 17.65 | 15.35 | 16.20 | 0.00 | - | 1 | 26 | 106.96% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00024000 | 2021-10-22 3:44PM EDT | 2021-10-29 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 56 | 492 | 150.78% |
| AMC211119P00024000 | 2021-10-22 3:19PM EDT | 2021-11-19 | 0.60 | 0.54 | 0.57 | +0.33 | +122.22% | 56 | 5,943 | 125.39% |
| AMC211217P00024000 | 2021-10-22 3:09PM EDT | 2021-12-17 | 1.29 | 1.20 | 1.26 | +0.55 | +74.32% | 108 | 6,525 | 114.89% |
| AMC220121P00024000 | 2021-10-22 3:11PM EDT | 2022-01-21 | 2.30 | 2.07 | 2.30 | +0.81 | +54.36% | 9 | 5,189 | 113.77% |
| AMC220318P00024000 | 2021-10-22 3:18PM EDT | 2022-03-18 | 3.61 | 3.20 | 3.75 | +0.46 | +14.60% | 385 | 6,921 | 112.09% |
© 2021 Verizon Media. All rights reserved.
