AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00024000 | 2022-05-16 3:44PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 2,192 | 50.00% |
| AMC220527C00024000 | 2022-05-16 1:38PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 335 | 407 | 50.00% |
| AMC220603C00024000 | 2022-05-16 2:22PM EDT | 2022-06-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 557 | 50.00% |
| AMC220610C00024000 | 2022-05-16 10:18AM EDT | 2022-06-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC220617C00024000 | 2022-05-16 3:51PM EDT | 2022-06-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 52 | 5,222 | 50.00% |
| AMC220624C00024000 | 2022-05-16 1:05PM EDT | 2022-06-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC220715C00024000 | 2022-05-16 3:43PM EDT | 2022-07-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 1,022 | 50.00% |
| AMC220916C00024000 | 2022-05-16 3:08PM EDT | 2022-09-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 503 | 25.00% |
| AMC221216C00024000 | 2022-05-16 12:00PM EDT | 2022-12-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00024000 | 2022-05-16 3:29PM EDT | 2022-05-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC220527P00024000 | 2022-05-16 9:36AM EDT | 2022-05-27 | 12.46 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| AMC220603P00024000 | 2022-05-16 2:04PM EDT | 2022-06-03 | 12.52 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AMC220610P00024000 | 2022-05-16 12:30PM EDT | 2022-06-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMC220617P00024000 | 2022-05-10 3:22PM EDT | 2022-06-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,430 | 0.00% |
| AMC220715P00024000 | 2022-05-13 12:01PM EDT | 2022-07-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| AMC220916P00024000 | 2022-05-16 2:18PM EDT | 2022-09-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 44 | 255 | 0.00% |
| AMC221216P00024000 | 2022-05-09 2:59PM EDT | 2022-12-16 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
