Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.10 +0.39 (+3.33%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000240002022-05-16 3:44PM EDT2022-05-200.040.000.000.00-2572,19250.00%
AMC220527C000240002022-05-16 1:38PM EDT2022-05-270.150.000.000.00-33540750.00%
AMC220603C000240002022-05-16 2:22PM EDT2022-06-030.260.000.000.00-5055750.00%
AMC220610C000240002022-05-16 10:18AM EDT2022-06-100.500.000.000.00-7050.00%
AMC220617C000240002022-05-16 3:51PM EDT2022-06-170.460.000.000.00-525,22250.00%
AMC220624C000240002022-05-16 1:05PM EDT2022-06-240.540.000.000.00-7050.00%
AMC220715C000240002022-05-16 3:43PM EDT2022-07-150.810.000.000.00-151,02250.00%
AMC220916C000240002022-05-16 3:08PM EDT2022-09-161.530.000.000.00-4050325.00%
AMC221216C000240002022-05-16 12:00PM EDT2022-12-162.240.000.000.00-218125.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000240002022-05-16 3:29PM EDT2022-05-2012.320.000.000.00-400.00%
AMC220527P000240002022-05-16 9:36AM EDT2022-05-2712.460.000.000.00-4240.00%
AMC220603P000240002022-05-16 2:04PM EDT2022-06-0312.520.000.000.00-5310.00%
AMC220610P000240002022-05-16 12:30PM EDT2022-06-1012.650.000.000.00-180.00%
AMC220617P000240002022-05-10 3:22PM EDT2022-06-1712.580.000.000.00-51,4300.00%
AMC220715P000240002022-05-13 12:01PM EDT2022-07-1512.750.000.000.00-12220.00%
AMC220916P000240002022-05-16 2:18PM EDT2022-09-1613.800.000.000.00-442550.00%
AMC221216P000240002022-05-09 2:59PM EDT2022-12-1613.540.000.000.00-1290.00%