AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00021000 | 2023-11-29 3:04PM EST | 2023-12-15 | 0.03 | 0.03 | 0.17 | 0.00 | - | 1 | 234 | 328.13% |
| AMC240119C00021000 | 2023-12-01 1:22PM EST | 2024-01-19 | 0.08 | 0.00 | 0.14 | -0.02 | -20.00% | 21 | 424 | 160.16% |
| AMC240315C00021000 | 2023-12-01 2:02PM EST | 2024-03-15 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 30 | 200 | 136.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00021000 | 2023-09-12 11:17AM EST | 2023-12-15 | 13.40 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00021000 | 2023-09-11 10:40AM EST | 2024-01-19 | 14.20 | 10.90 | 11.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.