Australia markets open in 7 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000210002022-11-25 9:59AM EST2022-12-160.050.040.05-0.02-28.57%2170214.06%
AMC230120C000210002022-11-25 12:00PM EST2023-01-200.190.180.20-0.01-5.00%10167.19%
AMC230217C000210002022-11-23 12:52PM EST2023-02-170.300.270.300.00-30149.41%
AMC230317C000210002022-11-23 12:10PM EST2023-03-170.440.390.440.00-90142.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000210002022-11-17 2:28PM EST2022-12-1614.0013.5513.700.00-30258.59%
AMC230120P000210002022-11-10 10:41AM EST2023-01-2015.4113.8014.000.00-10201.37%
AMC230217P000210002022-10-04 12:19PM EST2023-02-1714.3015.6515.800.00-2122305.76%
AMC230317P000210002022-11-16 2:43PM EST2023-03-1714.4014.2014.400.00-200173.93%