Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000210002021-10-22 3:59PM EDT2021-10-2915.6015.2516.05-4.25-21.41%943192.19%
AMC211119C000210002021-10-22 3:16PM EDT2021-11-1915.6015.3516.30-3.10-16.58%6043125.78%
AMC211217C000210002021-10-21 11:40AM EDT2021-12-1720.2515.7016.600.00-6540110.16%
AMC220121C000210002021-10-22 2:23PM EDT2022-01-2116.4016.3017.40-3.50-17.59%4238111.18%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000210002021-10-22 3:59PM EDT2021-10-290.030.020.03+0.01+50.00%7302,413175.00%
AMC211119P000210002021-10-22 3:08PM EDT2021-11-190.340.310.36+0.18+112.50%431680137.50%
AMC211217P000210002021-10-22 3:09PM EDT2021-12-170.730.700.74+0.33+82.50%95373118.85%
AMC220121P000210002021-10-22 12:25PM EDT2022-01-211.421.361.58+0.37+35.24%3492117.87%