Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.13 +0.42 (+3.59%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000210002022-05-16 3:57PM EDT2022-05-200.040.000.000.00-1,0184,29150.00%
AMC220527C000210002022-05-16 3:48PM EDT2022-05-270.170.000.000.00-28090250.00%
AMC220603C000210002022-05-16 2:09PM EDT2022-06-030.330.000.000.00-2915250.00%
AMC220610C000210002022-05-16 2:06PM EDT2022-06-100.470.000.000.00-128350.00%
AMC220617C000210002022-05-16 3:10PM EDT2022-06-170.540.000.000.00-192,93350.00%
AMC220624C000210002022-05-16 3:05PM EDT2022-06-240.650.000.000.00-12450.00%
AMC220701C000210002022-05-16 9:57AM EDT2022-07-010.900.000.000.00-10111650.00%
AMC220715C000210002022-05-16 3:59PM EDT2022-07-150.970.000.000.00-161,74125.00%
AMC220916C000210002022-05-16 1:19PM EDT2022-09-161.660.000.000.00-753225.00%
AMC221216C000210002022-05-12 9:59AM EDT2022-12-162.650.000.000.00-16525.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000210002022-05-16 3:54PM EDT2022-05-209.290.000.000.00-1700.00%
AMC220527P000210002022-05-13 3:28PM EDT2022-05-279.500.000.000.00-12610.00%
AMC220603P000210002022-05-16 11:51AM EDT2022-06-039.500.000.000.00-1270.00%
AMC220610P000210002022-05-16 10:44AM EDT2022-06-109.350.000.000.00-3610.00%
AMC220617P000210002022-05-16 3:59PM EDT2022-06-179.850.000.000.00-104,0880.00%
AMC220624P000210002022-05-16 12:06AM EDT2022-06-249.850.000.000.00--00.00%
AMC220715P000210002022-05-16 11:11AM EDT2022-07-1510.020.000.000.00-182600.00%
AMC220916P000210002022-05-16 11:11AM EDT2022-09-1610.800.000.000.00-22070.00%
AMC221216P000210002022-05-11 12:40PM EDT2022-12-1612.200.000.000.00-181450.00%