AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:20.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 378 | 7,476 | 2022-10-21 | 13.20 | +0.30 | +2.33% | 60 | 223 |
| 0.10 | -0.04 | -28.57% | 161 | 1,868 | 2022-11-18 | 12.51 | 0.00 | - | 5 | 104 |
| 0.18 | -0.03 | -14.29% | 86 | 1,886 | 2022-12-16 | 13.35 | 0.00 | - | 8 | 39 |
| 0.26 | -0.05 | -16.13% | 306 | 5,893 | 2023-01-20 | 13.65 | +0.30 | +2.25% | 244 | 1,542 |
| 0.36 | -0.10 | -21.74% | 25 | 272 | 2023-02-17 | 13.85 | +0.51 | +3.82% | 35 | 20 |
| 0.47 | -0.05 | -9.62% | 9 | 147 | 2023-03-17 | 11.55 | 0.00 | - | 2 | 10 |
| 1.15 | -0.09 | -7.26% | 59 | 2,144 | 2024-01-19 | 14.30 | 0.00 | - | 2 | 1,585 |
| 1.96 | -0.11 | -5.31% | 1,100 | 600 | 2025-01-17 | 15.07 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
